Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edible Garden AG Incorporated - Warrant
(NQ:
EDBLW
)
0.0193
UNCHANGED
Last Price
Updated: 10:32 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0193
30
+0.00(+2.66%)
Jul 22, 2024
0.0188
19
-0.01(-34.95%)
Jul 18, 2024
0.0289
10
+0.01(+86.45%)
Jul 17, 2024
0.0297
0.0297
0.0155
0.0155
6,500
-0.00(-3.73%)
Jul 16, 2024
0.0161
0.0161
0.0161
0.0161
168
-0.01(-31.78%)
Jul 15, 2024
0.0152
0.0236
0.0152
0.0236
1,462
-0.00(-7.09%)
Jul 11, 2024
0.0254
5
+0.00(+2.83%)
Jul 08, 2024
0.0247
15
+0.00(+19.32%)
Jul 05, 2024
0.0306
0.0306
0.0183
0.0207
2,825
-0.00(-12.29%)
Jul 03, 2024
0.0208
0.0236
0.0133
0.0236
23,809
+0.00(+14.01%)
Jul 02, 2024
0.0208
0.0208
0.0207
0.0207
400
-0.00(-0.96%)
Jul 01, 2024
0.0200
0.0210
0.0200
0.0209
18,657
-0.00(-0.48%)
Jun 27, 2024
0.0210
0
+0.00(+0.00%)
Jun 26, 2024
0.0148
0.0211
0.0131
0.0210
22,021
+0.01(+40.00%)
Jun 25, 2024
0.0150
0.0150
0.0130
0.0150
10,232
+0.00(+0.00%)
Jun 21, 2024
0.0150
0
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0150
0.0150
1,123
-0.01(-29.58%)
Jun 18, 2024
0.0247
0.0247
0.0213
0.0213
308
+0.00(+0.00%)
Jun 17, 2024
0.0213
0.0213
0.0213
0.0213
500
+0.01(+33.12%)
Jun 12, 2024
0.0160
0
-0.00(-19.60%)
Jun 11, 2024
0.0196
0.0199
0.0196
0.0199
1,005
+0.00(+17.06%)
Jun 07, 2024
0.0170
0
-0.00(-21.66%)
Jun 06, 2024
0.0259
0.0259
0.0167
0.0217
21,375
+0.01(+29.94%)
Jun 05, 2024
0.0167
0.0167
0.0167
0.0167
1,349
+0.00(+7.74%)
Jun 04, 2024
0.0155
0.0155
0.0155
0.0155
483
-0.01(-38.25%)
Jun 03, 2024
0.0310
0.0310
0.0250
0.0251
637
-0.01(-19.03%)
May 31, 2024
0.0310
0.0310
0.0309
0.0310
2,820
-0.01(-19.90%)
May 30, 2024
0.0387
0.0387
0.0254
0.0387
1,100
+0.01(+54.80%)
May 29, 2024
0.0125
0.0700
0.0125
0.0250
42,275
+0.01(+30.89%)
May 28, 2024
0.0389
0.0389
0.0190
0.0191
10,325
-0.01(-25.39%)
May 23, 2024
0.0256
0
+0.00(+1.59%)
May 22, 2024
0.0276
0.0370
0.0190
0.0252
239,574
+0.00(+0.80%)
May 21, 2024
0.0277
0.0294
0.0223
0.0250
17,536
-0.00(-10.39%)
May 20, 2024
0.0294
0.0294
0.0152
0.0279
41,212
-0.00(-5.10%)
May 17, 2024
0.0200
0.0294
0.0190
0.0294
45,204
+0.01(+36.11%)
May 16, 2024
0.0250
0.0286
0.0216
0.0216
18,837
-0.01(-20.88%)
May 15, 2024
0.0289
0.0350
0.0150
0.0273
200,238
+0.01(+36.50%)
May 14, 2024
0.0194
0.0200
0.0178
0.0200
48,499
+0.01(+60.00%)
May 13, 2024
0.0200
0.0200
0.0125
0.0125
16,204
-0.00(-17.76%)
May 10, 2024
0.0128
0.0298
0.0128
0.0152
12,860
-0.00(-16.02%)
May 09, 2024
0.0201
0.0270
0.0181
0.0181
1,110
-0.01(-31.44%)
May 08, 2024
0.0329
0.0329
0.0198
0.0264
11,472
+0.01(+53.49%)
May 07, 2024
0.0287
0.0290
0.0172
0.0172
23,235
+0.00(+34.37%)
May 06, 2024
0.0155
0.0155
0.0125
0.0128
42,840
-0.01(-45.30%)
May 03, 2024
0.0150
0.0297
0.0150
0.0234
7,300
-0.00(-13.65%)
May 02, 2024
0.0210
0.0272
0.0210
0.0271
8,020
+0.01(+35.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.