Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Corp
(NQ:
EDUC
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
2.190
2.190
2.070
2.120
12,825
+0.08(+3.92%)
Aug 14, 2024
2.090
2.090
2.010
2.040
3,368
-0.01(-0.49%)
Aug 13, 2024
2.040
2.290
1.970
2.050
24,849
+0.13(+6.77%)
Aug 12, 2024
1.930
2.085
1.920
1.920
9,904
-0.07(-3.52%)
Aug 09, 2024
2.150
2.150
1.940
1.990
14,315
-0.03(-1.49%)
Aug 08, 2024
2.480
2.480
2.000
2.020
2,824
-0.04(-1.94%)
Aug 07, 2024
2.040
2.100
1.890
2.060
11,773
-0.03(-1.44%)
Aug 06, 2024
2.030
2.090
2.020
2.090
3,663
-0.06(-2.79%)
Aug 05, 2024
2.030
2.150
2.016
2.150
14,887
-0.02(-0.92%)
Aug 02, 2024
2.450
2.450
2.040
2.170
8,407
-0.21(-8.82%)
Aug 01, 2024
2.150
2.380
2.155
2.380
30,022
+0.31(+14.98%)
Jul 31, 2024
2.030
2.100
2.010
2.070
4,051
-0.01(-0.48%)
Jul 30, 2024
2.200
2.205
2.030
2.080
2,171
-0.06(-2.80%)
Jul 29, 2024
2.200
2.240
2.100
2.140
5,636
-0.11(-4.89%)
Jul 26, 2024
2.080
2.250
1.890
2.250
22,548
+0.11(+5.14%)
Jul 25, 2024
2.130
2.140
2.130
2.140
570
+0.01(+0.23%)
Jul 24, 2024
2.120
2.160
2.120
2.135
3,191
-0.01(-0.49%)
Jul 23, 2024
2.210
2.215
2.137
2.146
3,209
-0.02(-1.12%)
Jul 22, 2024
2.300
2.300
2.118
2.170
4,999
-0.14(-6.06%)
Jul 19, 2024
2.140
2.352
2.063
2.310
17,366
+0.24(+11.59%)
Jul 18, 2024
1.890
2.350
1.890
2.070
69,927
+0.14(+7.53%)
Jul 17, 2024
1.910
1.950
1.909
1.925
5,051
-0.00(-0.26%)
Jul 16, 2024
1.850
1.950
1.850
1.930
5,419
+0.03(+1.58%)
Jul 15, 2024
1.900
1.930
1.900
1.900
7,978
-0.00(-0.01%)
Jul 12, 2024
1.860
1.990
1.860
1.900
5,819
-0.02(-1.04%)
Jul 11, 2024
1.800
1.940
1.800
1.920
15,062
+0.07(+3.78%)
Jul 10, 2024
1.860
1.900
1.820
1.850
5,126
-0.05(-2.63%)
Jul 09, 2024
1.840
1.940
1.801
1.900
5,113
+0.02(+1.24%)
Jul 08, 2024
1.810
1.880
1.810
1.877
5,033
-0.00(-0.18%)
Jul 05, 2024
1.860
1.880
1.840
1.880
6,456
+0.02(+1.08%)
Jul 03, 2024
1.885
1.885
1.800
1.860
1,863
+0.01(+0.27%)
Jul 02, 2024
1.760
1.930
1.730
1.855
8,718
+0.04(+2.36%)
Jul 01, 2024
1.800
1.830
1.780
1.812
10,164
-0.04(-2.23%)
Jun 28, 2024
1.880
1.930
1.760
1.853
17,257
-0.11(-5.43%)
Jun 27, 2024
1.941
1.972
1.900
1.960
2,051
+0.05(+2.61%)
Jun 26, 2024
1.890
1.935
1.890
1.910
3,167
+0.00(+0.00%)
Jun 25, 2024
1.910
1.980
1.910
1.910
2,955
-0.01(-0.52%)
Jun 24, 2024
1.940
1.950
1.920
1.920
919
-0.08(-4.00%)
Jun 21, 2024
1.990
2.000
1.930
2.000
10,856
+0.08(+4.17%)
Jun 20, 2024
1.900
2.000
1.899
1.920
5,581
+0.02(+1.05%)
Jun 18, 2024
1.950
1.970
1.860
1.900
14,698
-0.04(-2.06%)
Jun 17, 2024
2.140
2.140
1.910
1.940
5,810
-0.12(-5.60%)
Jun 14, 2024
1.900
2.180
1.880
2.055
17,350
+0.07(+3.27%)
Jun 13, 2024
1.880
2.035
1.880
1.990
12,322
+0.09(+4.74%)
Jun 12, 2024
1.750
2.000
1.750
1.900
26,235
+0.27(+16.56%)
Jun 11, 2024
1.540
1.630
1.540
1.630
6,533
+0.01(+0.62%)
Jun 10, 2024
1.710
1.740
1.620
1.620
8,717
-0.05(-2.99%)
Jun 07, 2024
1.635
1.670
1.615
1.670
2,588
+0.03(+1.83%)
Jun 06, 2024
1.610
1.680
1.580
1.640
8,552
+0.02(+1.23%)
Jun 05, 2024
1.680
1.690
1.470
1.620
16,186
-0.07(-4.14%)
Jun 04, 2024
1.710
1.745
1.680
1.690
9,155
-0.06(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.