Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.6000	0.6000	0.5524	0.5760	19,373	-0.01(-1.54%)
Oct 01, 2024	0.5701	0.6000	0.5609	0.5850	32,165	+0.01(+2.27%)
Sep 30, 2024	0.5900	0.6000	0.5700	0.5720	93,791	-0.02(-3.05%)
Sep 27, 2024	0.5873	0.5900	0.5626	0.5900	22,187	+0.00(+0.46%)
Sep 26, 2024	0.6000	0.6100	0.5700	0.5873	90,550	+0.01(+1.24%)
Sep 25, 2024	0.6200	0.6200	0.5600	0.5801	65,590	-0.04(-6.44%)
Sep 24, 2024	0.6370	0.6409	0.5900	0.6200	172,929	-0.02(-3.34%)
Sep 23, 2024	0.6370	0.6700	0.6105	0.6414	160,681	-0.02(-2.51%)
Sep 20, 2024	0.6400	0.6600	0.6200	0.6579	138,111	+0.02(+2.80%)
Sep 19, 2024	0.6650	0.6650	0.6350	0.6400	93,351	-0.02(-2.88%)
Sep 18, 2024	0.6200	0.6700	0.5995	0.6590	193,659	+0.04(+7.12%)
Sep 17, 2024	0.6165	0.6379	0.6017	0.6152	57,433	+0.01(+1.52%)
Sep 16, 2024	0.6185	0.6499	0.6060	0.6060	42,013	-0.03(-4.96%)
Sep 13, 2024	0.6300	0.6590	0.6000	0.6376	96,949	-0.00(-0.22%)
Sep 12, 2024	0.6350	0.6600	0.6110	0.6390	169,513	+0.00(+0.63%)
Sep 11, 2024	0.5948	0.6479	0.5609	0.6350	81,136	+0.05(+8.36%)
Sep 10, 2024	0.5495	0.6757	0.5495	0.5860	691,497	+0.07(+13.13%)
Sep 09, 2024	0.5000	0.5400	0.5000	0.5180	122,245	-0.01(-2.63%)
Sep 06, 2024	0.6234	0.6360	0.4750	0.5320	205,520	-0.09(-14.66%)
Sep 05, 2024	0.6700	0.6700	0.6008	0.6234	159,735	-0.05(-6.82%)
Sep 04, 2024	0.6500	0.6700	0.6341	0.6690	105,114	+0.02(+2.73%)
Sep 03, 2024	0.6800	0.6947	0.6096	0.6512	217,051	-0.04(-5.83%)
Aug 30, 2024	0.6988	0.6988	0.6700	0.6915	105,294	+0.02(+3.21%)
Aug 29, 2024	0.5820	0.7074	0.5810	0.6700	568,223	+0.07(+11.67%)
Aug 28, 2024	0.5894	0.6405	0.5803	0.6000	375,491	+0.02(+3.39%)
Aug 27, 2024	0.5499	0.5890	0.5320	0.5803	125,510	+0.02(+3.88%)
Aug 26, 2024	0.5351	0.5586	0.5273	0.5586	125,585	+0.02(+3.64%)
Aug 23, 2024	0.5400	0.5429	0.5162	0.5390	119,551	+0.00(+0.73%)
Aug 22, 2024	0.5200	0.5554	0.5127	0.5351	208,198	+0.03(+5.15%)
Aug 21, 2024	0.5100	0.5289	0.4950	0.5089	303,884	+0.02(+3.84%)
Aug 20, 2024	0.5540	0.5700	0.4860	0.4901	2,023,661	-0.07(-12.31%)
Aug 19, 2024	0.3794	0.6985	0.3607	0.5589	14,137,452	+0.18(+48.80%)
Aug 16, 2024	0.3800	0.3950	0.3600	0.3756	60,761	+0.01(+1.65%)
Aug 15, 2024	0.3468	0.3800	0.3410	0.3695	59,139	+0.00(+0.05%)
Aug 14, 2024	0.3612	0.3769	0.3612	0.3693	29,049	+0.00(+1.26%)
Aug 13, 2024	0.3500	0.3900	0.3386	0.3647	70,507	+0.03(+7.90%)
Aug 12, 2024	0.3300	0.3389	0.3290	0.3380	26,028	+0.02(+4.97%)
Aug 09, 2024	0.3245	0.3330	0.3172	0.3220	23,551	-0.00(-1.23%)
Aug 08, 2024	0.3270	0.3350	0.3101	0.3260	53,292	+0.02(+5.16%)
Aug 07, 2024	0.3200	0.3300	0.2992	0.3100	128,352	-0.01(-1.74%)
Aug 06, 2024	0.3150	0.3224	0.2611	0.3155	68,786	+0.01(+1.77%)
Aug 05, 2024	0.3400	0.3400	0.3090	0.3100	76,258	-0.02(-5.92%)
Aug 02, 2024	0.3499	0.3500	0.2624	0.3295	178,088	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.