Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.380	2.674	2.160	2.530	15,533	+0.15(+6.30%)
Oct 31, 2025	2.540	2.540	2.290	2.380	11,245	+0.08(+3.48%)
Oct 30, 2025	2.400	2.515	2.250	2.300	32,333	-0.03(-1.29%)
Oct 29, 2025	2.380	2.565	2.330	2.330	29,943	-0.12(-4.90%)
Oct 28, 2025	2.600	2.700	2.358	2.450	23,798	-0.18(-6.84%)
Oct 27, 2025	2.460	2.640	2.460	2.630	25,508	+0.10(+3.95%)
Oct 24, 2025	2.420	2.644	2.420	2.530	7,436	+0.01(+0.40%)
Oct 23, 2025	2.270	2.680	2.250	2.520	33,386	+0.14(+5.88%)
Oct 22, 2025	2.300	2.440	2.252	2.380	14,399	+0.07(+3.03%)
Oct 21, 2025	2.300	2.430	2.250	2.310	16,821	+0.01(+0.43%)
Oct 20, 2025	2.380	2.478	2.240	2.300	19,751	+0.07(+3.14%)
Oct 17, 2025	2.190	2.570	2.150	2.230	21,466	+0.08(+3.72%)
Oct 16, 2025	2.530	2.530	2.101	2.150	27,720	-0.20(-8.51%)
Oct 15, 2025	2.520	2.660	2.270	2.350	32,002	-0.25(-9.62%)
Oct 14, 2025	2.780	2.930	2.570	2.600	45,864	-0.37(-12.46%)
Oct 13, 2025	2.650	3.068	2.500	2.970	267,194	+0.49(+19.76%)
Oct 09, 2025				2.480	0	-0.01(-0.40%)
Oct 08, 2025				2.490	0	+0.07(+2.89%)
Oct 06, 2025				2.420	0	+0.10(+4.31%)
Oct 03, 2025				2.320	0	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

Historical Prices

Starting at $3.75/week.

Subscribe Today