Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
3.810
-0.020 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.850
3.880
3.800
3.810
8,642
-0.02(-0.52%)
Oct 01, 2024
3.850
3.850
3.814
3.830
10,421
+0.02(+0.52%)
Sep 30, 2024
3.860
3.910
3.770
3.810
14,648
-0.04(-1.04%)
Sep 27, 2024
3.950
3.990
3.760
3.850
10,763
-0.06(-1.53%)
Sep 26, 2024
3.700
4.200
3.700
3.910
48,046
+0.17(+4.55%)
Sep 25, 2024
3.660
3.880
3.660
3.740
26,400
+0.05(+1.36%)
Sep 24, 2024
3.800
3.940
3.650
3.690
31,174
-0.16(-4.16%)
Sep 23, 2024
3.980
4.000
3.850
3.850
48,903
-0.15(-3.75%)
Sep 20, 2024
3.870
4.050
3.760
4.000
182,901
+0.17(+4.44%)
Sep 19, 2024
3.930
4.070
3.820
3.830
22,630
-0.03(-0.78%)
Sep 18, 2024
4.090
4.300
3.860
3.860
52,102
-0.25(-6.08%)
Sep 17, 2024
4.190
4.230
4.080
4.110
4,854
-0.02(-0.48%)
Sep 16, 2024
4.200
4.340
4.020
4.130
63,413
-0.17(-3.95%)
Sep 13, 2024
4.390
4.410
4.200
4.300
28,242
-0.05(-1.15%)
Sep 12, 2024
4.460
4.500
4.213
4.350
81,215
+0.01(+0.23%)
Sep 11, 2024
4.240
4.490
4.020
4.340
89,077
+0.19(+4.58%)
Sep 10, 2024
4.140
4.250
4.020
4.150
41,093
+0.04(+0.97%)
Sep 09, 2024
4.250
4.250
4.080
4.110
20,176
-0.15(-3.52%)
Sep 06, 2024
4.150
4.260
3.760
4.260
38,878
+0.22(+5.45%)
Sep 05, 2024
4.010
4.230
3.920
4.040
38,917
+0.04(+1.00%)
Sep 04, 2024
4.070
4.160
3.860
4.000
60,810
-0.06(-1.48%)
Sep 03, 2024
4.010
4.120
3.920
4.060
31,880
-0.04(-0.98%)
Aug 30, 2024
3.998
4.190
3.870
4.100
42,205
+0.00(+0.00%)
Aug 29, 2024
4.030
4.105
3.860
4.100
13,905
+0.12(+3.02%)
Aug 28, 2024
4.000
4.120
3.880
3.980
13,328
-0.01(-0.25%)
Aug 27, 2024
4.030
4.030
3.844
3.990
6,609
-0.01(-0.25%)
Aug 26, 2024
4.060
4.120
3.800
4.000
12,374
-0.03(-0.74%)
Aug 23, 2024
3.940
4.105
3.920
4.030
35,908
+0.02(+0.50%)
Aug 22, 2024
3.940
4.100
3.750
4.010
62,542
+0.10(+2.56%)
Aug 21, 2024
3.980
4.240
3.800
3.910
65,149
-0.08(-2.01%)
Aug 20, 2024
4.100
4.150
3.770
3.990
92,685
-0.09(-2.21%)
Aug 19, 2024
3.630
4.200
3.580
4.080
123,834
+0.42(+11.48%)
Aug 16, 2024
3.290
3.660
3.180
3.660
9,498
+0.30(+8.93%)
Aug 15, 2024
3.180
3.490
3.000
3.360
37,864
+0.06(+1.82%)
Aug 14, 2024
3.060
3.700
2.950
3.300
47,380
+0.23(+7.64%)
Aug 13, 2024
2.920
3.150
2.920
3.066
15,959
+0.23(+7.95%)
Aug 12, 2024
2.950
2.950
2.830
2.840
11,339
-0.16(-5.33%)
Aug 09, 2024
3.000
3.130
2.900
3.000
15,518
-0.07(-2.28%)
Aug 08, 2024
2.560
3.375
2.280
3.070
148,026
+0.23(+8.10%)
Aug 07, 2024
3.140
3.210
2.720
2.840
71,764
-0.09(-3.07%)
Aug 06, 2024
2.890
3.160
2.730
2.930
52,974
+0.20(+7.33%)
Aug 05, 2024
2.630
2.916
2.440
2.730
95,582
-0.26(-8.70%)
Aug 02, 2024
3.320
3.447
2.900
2.990
159,679
-0.43(-12.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.