Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emcore Corp
(NQ:
EMKR
)
2.300
-0.150 (-6.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.480
2.518
2.230
2.300
1,526,667
-0.15(-6.12%)
Oct 01, 2024
2.290
2.570
2.110
2.450
3,860,710
+0.24(+10.86%)
Sep 30, 2024
2.360
2.450
1.840
2.210
31,189,292
+1.00(+82.64%)
Sep 27, 2024
1.180
1.220
1.160
1.210
106,383
+0.02(+1.68%)
Sep 26, 2024
1.140
1.190
1.120
1.190
87,795
+0.06(+5.78%)
Sep 25, 2024
1.200
1.226
1.120
1.125
74,778
-0.10(-8.16%)
Sep 24, 2024
1.210
1.240
1.180
1.225
113,050
+0.03(+2.08%)
Sep 23, 2024
1.160
1.220
1.120
1.200
134,587
+0.06(+5.26%)
Sep 20, 2024
1.080
1.190
1.080
1.140
83,184
+0.05(+4.59%)
Sep 19, 2024
1.120
1.130
1.020
1.090
85,150
+0.02(+1.87%)
Sep 18, 2024
1.110
1.147
1.050
1.070
66,816
-0.03(-2.73%)
Sep 17, 2024
1.050
1.128
1.050
1.100
108,766
+0.05(+4.76%)
Sep 16, 2024
1.040
1.050
1.020
1.050
54,810
+0.01(+0.96%)
Sep 13, 2024
1.030
1.070
1.020
1.040
58,492
+0.01(+0.97%)
Sep 12, 2024
1.040
1.070
1.010
1.030
45,600
-0.01(-0.96%)
Sep 11, 2024
1.030
1.050
1.010
1.040
53,314
+0.00(+0.00%)
Sep 10, 2024
1.060
1.060
1.010
1.040
21,879
-0.01(-0.95%)
Sep 09, 2024
0.9500
1.100
0.9518
1.050
205,033
+0.11(+11.49%)
Sep 06, 2024
0.9600
0.9651
0.9001
0.9418
130,690
-0.03(-3.42%)
Sep 05, 2024
0.9843
0.9879
0.9606
0.9752
25,350
+0.02(+1.89%)
Sep 04, 2024
1.030
1.048
0.9480
0.9571
56,692
-0.08(-7.97%)
Sep 03, 2024
1.060
1.080
1.030
1.040
25,543
-0.01(-0.95%)
Aug 30, 2024
1.060
1.100
1.050
1.050
61,844
-0.02(-1.87%)
Aug 29, 2024
1.070
1.120
1.055
1.070
29,844
+0.00(+0.00%)
Aug 28, 2024
1.070
1.120
1.040
1.070
44,370
+0.01(+0.94%)
Aug 27, 2024
1.080
1.118
1.050
1.060
47,251
-0.04(-3.64%)
Aug 26, 2024
1.140
1.260
1.080
1.100
229,983
-0.02(-1.79%)
Aug 23, 2024
1.010
1.140
1.010
1.120
233,106
+0.09(+8.74%)
Aug 22, 2024
1.010
1.050
1.010
1.030
76,110
+0.03(+3.00%)
Aug 21, 2024
1.015
1.042
0.9999
1.000
98,695
-0.02(-1.96%)
Aug 20, 2024
1.040
1.050
1.000
1.020
139,249
-0.03(-2.86%)
Aug 19, 2024
0.9900
1.070
0.9900
1.050
334,079
+0.05(+5.00%)
Aug 16, 2024
1.030
1.070
0.9800
1.000
77,592
-0.04(-3.85%)
Aug 15, 2024
1.000
1.110
1.000
1.040
167,923
+0.02(+1.96%)
Aug 14, 2024
1.000
1.050
0.9866
1.020
121,234
+0.04(+3.82%)
Aug 13, 2024
0.9930
1.000
0.9600
0.9825
199,893
-0.02(-1.54%)
Aug 12, 2024
0.9342
1.030
0.9128
0.9979
317,422
+0.07(+7.13%)
Aug 09, 2024
0.9000
0.9599
0.9000
0.9315
140,389
+0.01(+0.77%)
Aug 08, 2024
0.9532
0.9550
0.8741
0.9244
231,022
-0.03(-3.21%)
Aug 07, 2024
1.030
1.030
0.9300
0.9551
486,994
+0.01(+0.97%)
Aug 06, 2024
1.140
1.140
0.9272
0.9459
899,407
-0.14(-13.22%)
Aug 05, 2024
1.110
1.150
1.080
1.090
277,462
-0.11(-9.17%)
Aug 02, 2024
1.170
1.220
1.110
1.200
241,805
+0.03(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.