Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7000	0.7398	0.7000	0.7110	53,877	-0.01(-1.25%)
Nov 21, 2024	0.6900	0.7300	0.6800	0.7200	124,250	+0.00(+0.26%)
Nov 20, 2024	0.7000	0.7220	0.6900	0.7181	35,678	+0.02(+2.59%)
Nov 19, 2024	0.7000	0.7200	0.6820	0.7000	85,462	+0.02(+2.79%)
Nov 18, 2024	0.7200	0.7683	0.6810	0.6810	74,166	-0.03(-4.03%)
Nov 15, 2024	0.6637	0.7390	0.6637	0.7096	127,342	+0.03(+3.71%)
Nov 14, 2024	0.7600	0.7999	0.6700	0.6842	363,973	-0.10(-12.33%)
Nov 13, 2024	0.8500	0.8898	0.7804	0.7804	104,079	-0.07(-8.18%)
Nov 12, 2024	0.7700	0.8801	0.7511	0.8499	377,396	+0.10(+13.24%)
Nov 11, 2024	0.7700	0.7900	0.7505	0.7505	87,801	-0.01(-1.57%)
Nov 08, 2024	0.7800	0.7999	0.7501	0.7625	67,327	-0.00(-0.39%)
Nov 07, 2024	0.7889	0.7995	0.7514	0.7655	99,536	+0.01(+1.88%)
Nov 06, 2024	0.7500	0.7700	0.7200	0.7514	130,375	+0.01(+0.90%)
Nov 05, 2024	0.7220	0.7600	0.7005	0.7447	323,979	-0.01(-0.72%)
Nov 04, 2024	0.8100	0.8300	0.6800	0.7501	641,085	-0.08(-9.63%)
Nov 01, 2024	0.8600	0.8800	0.7522	0.8300	311,316	-0.03(-3.60%)
Oct 31, 2024	1.110	1.110	0.8233	0.8610	1,719,182	-0.52(-37.61%)
Oct 30, 2024	1.380	1.500	1.370	1.380	272,948	+0.00(+0.36%)
Oct 29, 2024	1.350	1.420	1.302	1.375	236,292	+0.01(+1.10%)
Oct 28, 2024	1.240	1.430	1.200	1.360	511,830	+0.18(+15.25%)
Oct 25, 2024	1.240	1.250	1.145	1.180	171,788	-0.04(-3.28%)
Oct 24, 2024	1.040	1.260	1.030	1.220	327,506	+0.18(+17.31%)
Oct 23, 2024	1.080	1.100	1.040	1.040	62,737	-0.06(-5.45%)
Oct 22, 2024	1.110	1.127	1.050	1.100	140,142	-0.02(-1.79%)
Oct 21, 2024	1.140	1.150	1.030	1.120	132,229	-0.01(-0.88%)
Oct 18, 2024	1.080	1.140	1.030	1.130	131,085	+0.05(+4.63%)
Oct 17, 2024	1.150	1.160	1.030	1.080	232,662	-0.02(-1.82%)
Oct 16, 2024	0.9200	1.120	0.8710	1.100	531,328	+0.23(+26.29%)
Oct 15, 2024	0.8450	0.9220	0.8118	0.8710	110,149	+0.00(+0.05%)
Oct 14, 2024	0.9300	0.9299	0.8501	0.8706	49,537	-0.05(-5.37%)
Oct 11, 2024	0.9288	0.9500	0.8760	0.9200	25,421	+0.02(+2.11%)
Oct 10, 2024	0.9200	0.9631	0.8897	0.9010	59,622	+0.00(+0.11%)
Oct 09, 2024	0.9500	0.9690	0.8741	0.9000	118,379	-0.05(-5.27%)
Oct 08, 2024	0.9800	0.9800	0.9000	0.9501	69,014	+0.02(+1.72%)
Oct 07, 2024	0.8766	0.9810	0.8385	0.9340	139,944	+0.07(+8.00%)
Oct 04, 2024	0.8511	0.8900	0.8500	0.8648	63,653	+0.02(+2.89%)
Oct 03, 2024	0.8500	0.8594	0.8405	0.8405	26,385	-0.00(-0.30%)
Oct 02, 2024	0.8400	0.8724	0.8400	0.8430	43,989	+0.01(+0.95%)
Oct 01, 2024	0.8200	0.8380	0.8100	0.8351	110,006	+0.00(+0.37%)
Sep 30, 2024	0.8181	0.8320	0.8100	0.8320	34,719	-0.00(-0.02%)
Sep 27, 2024	0.8200	0.8323	0.7901	0.8322	55,217	+0.04(+5.34%)
Sep 26, 2024	0.8350	0.8350	0.7900	0.7900	55,030	-0.02(-2.47%)
Sep 25, 2024	0.8002	0.8370	0.8000	0.8100	12,306	-0.01(-1.23%)
Sep 24, 2024	0.7850	0.8380	0.7850	0.8201	58,455	+0.02(+2.65%)
Sep 23, 2024	0.8330	0.8800	0.7400	0.7989	204,295	-0.05(-6.01%)
Sep 20, 2024	0.8888	0.9391	0.8210	0.8500	107,550	-0.02(-2.30%)
Sep 19, 2024	0.8700	0.8846	0.8500	0.8700	70,077	+0.02(+2.35%)
Sep 18, 2024	0.8900	0.8941	0.8500	0.8500	76,014	-0.01(-0.58%)
Sep 17, 2024	0.8900	0.8910	0.8500	0.8550	78,885	-0.01(-0.58%)
Sep 16, 2024	0.8999	0.8999	0.8300	0.8600	135,557	-0.01(-1.15%)
Sep 13, 2024	0.9038	0.9398	0.8520	0.8700	73,169	+0.00(+0.00%)
Sep 12, 2024	0.8600	0.8899	0.8600	0.8700	43,750	+0.01(+1.22%)
Sep 11, 2024	0.8500	0.8804	0.8500	0.8595	169,400	-0.02(-2.60%)
Sep 10, 2024	0.8800	0.9588	0.8501	0.8824	159,235	-0.01(-1.34%)
Sep 09, 2024	0.9400	0.9400	0.8505	0.8944	184,619	-0.03(-3.41%)
Sep 06, 2024	1.000	1.030	0.8900	0.9260	315,476	-0.05(-5.51%)
Sep 05, 2024	0.9900	1.034	0.9700	0.9800	43,807	+0.01(+0.52%)
Sep 04, 2024	0.9419	1.050	0.9200	0.9749	74,524	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.