Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
8.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
8.530
8.750
8.460
8.620
94,034
+0.15(+1.77%)
Oct 31, 2024
8.750
8.860
8.320
8.470
116,165
-0.23(-2.64%)
Oct 30, 2024
8.560
9.120
8.478
8.700
271,901
+0.16(+1.87%)
Oct 29, 2024
8.350
8.640
8.350
8.540
123,717
+0.12(+1.43%)
Oct 28, 2024
8.200
8.660
8.170
8.420
392,526
+0.31(+3.82%)
Oct 25, 2024
8.200
8.200
7.580
8.110
94,168
-0.08(-0.98%)
Oct 24, 2024
8.060
8.220
7.985
8.190
47,965
+0.06(+0.74%)
Oct 23, 2024
8.360
8.360
7.630
8.130
127,809
-0.25(-2.98%)
Oct 22, 2024
8.500
8.500
8.170
8.380
92,623
-0.06(-0.71%)
Oct 21, 2024
8.370
8.440
8.260
8.440
83,027
+0.09(+1.08%)
Oct 18, 2024
8.400
8.400
8.180
8.350
87,444
-0.05(-0.60%)
Oct 17, 2024
8.160
8.470
8.050
8.400
137,727
+0.15(+1.82%)
Oct 16, 2024
8.410
8.635
8.190
8.250
182,379
-0.16(-1.96%)
Oct 15, 2024
8.200
8.450
8.050
8.415
197,395
+0.22(+2.75%)
Oct 14, 2024
8.000
8.200
7.630
8.190
233,712
+0.19(+2.37%)
Oct 11, 2024
7.860
8.030
7.780
8.000
217,095
+0.17(+2.17%)
Oct 10, 2024
7.670
7.890
7.250
7.830
172,536
+0.11(+1.42%)
Oct 09, 2024
7.500
7.770
7.360
7.720
285,832
+0.32(+4.32%)
Oct 08, 2024
7.240
7.485
6.370
7.400
371,755
+0.10(+1.37%)
Oct 07, 2024
6.930
7.660
6.850
7.300
443,506
+0.30(+4.29%)
Oct 04, 2024
7.000
7.070
6.720
7.000
242,889
+0.09(+1.30%)
Oct 03, 2024
6.100
6.920
6.000
6.910
728,760
+0.97(+16.33%)
Oct 02, 2024
5.850
6.110
5.810
5.940
56,372
+0.03(+0.51%)
Oct 01, 2024
6.000
6.100
5.800
5.910
88,535
-0.09(-1.50%)
Sep 30, 2024
5.730
6.250
5.720
6.000
164,913
+0.20(+3.45%)
Sep 27, 2024
5.730
5.880
5.630
5.800
85,075
+0.12(+2.11%)
Sep 26, 2024
5.610
5.739
5.400
5.680
104,952
+0.11(+1.97%)
Sep 25, 2024
5.750
5.750
5.570
5.570
49,166
-0.18(-3.13%)
Sep 24, 2024
5.830
5.840
5.590
5.750
83,769
-0.08(-1.37%)
Sep 23, 2024
5.380
5.860
5.360
5.830
159,207
+0.41(+7.56%)
Sep 20, 2024
5.890
5.910
5.350
5.420
230,117
-0.48(-8.14%)
Sep 19, 2024
5.950
6.020
5.720
5.900
215,592
-0.01(-0.17%)
Sep 18, 2024
5.730
5.940
5.700
5.910
136,849
+0.19(+3.32%)
Sep 17, 2024
5.560
5.940
5.500
5.720
207,714
+0.22(+4.00%)
Sep 16, 2024
5.230
5.640
5.180
5.500
247,642
+0.35(+6.80%)
Sep 13, 2024
4.850
5.260
4.820
5.150
303,287
+0.33(+6.85%)
Sep 12, 2024
4.820
4.870
4.790
4.820
24,472
+0.03(+0.63%)
Sep 11, 2024
4.840
4.862
4.731
4.790
115,313
+0.01(+0.21%)
Sep 10, 2024
4.670
4.790
4.670
4.780
91,272
+0.11(+2.36%)
Sep 09, 2024
4.520
4.820
4.520
4.670
312,328
+0.08(+1.74%)
Sep 06, 2024
4.630
4.630
4.537
4.590
25,787
-0.02(-0.43%)
Sep 05, 2024
4.570
4.630
4.561
4.610
28,268
+0.00(+0.00%)
Sep 04, 2024
4.630
4.650
4.510
4.610
76,392
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.