Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc WT
(NQ:
EVLVW
)
0.3174
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2610
0.3424
0.2530
0.3174
5,271
+0.02(+5.80%)
May 21, 2024
0.2900
0.3440
0.2700
0.3000
389,979
+0.04(+15.38%)
May 20, 2024
0.2531
0.3025
0.2530
0.2600
4,696
-0.00(-1.37%)
May 17, 2024
0.2668
0.2911
0.2550
0.2636
3,033
-0.03(-9.10%)
May 16, 2024
0.2800
0.3000
0.2800
0.2900
5,051
-0.04(-10.77%)
May 15, 2024
0.3300
0.3300
0.3100
0.3250
13,787
+0.03(+8.33%)
May 14, 2024
0.2400
0.3000
0.2400
0.3000
21,687
+0.08(+36.36%)
May 13, 2024
0.2500
0.2500
0.2100
0.2200
20,858
+0.02(+10.00%)
May 10, 2024
0.2219
0.2700
0.1459
0.2000
3,537,886
-0.15(-42.86%)
May 09, 2024
0.3700
0.3700
0.3500
0.3500
39,887
-0.03(-7.89%)
May 08, 2024
0.3800
0.3801
0.3800
0.3800
2,069
+0.01(+2.70%)
May 07, 2024
0.4000
0.4000
0.3700
0.3700
40,289
-0.04(-8.64%)
May 06, 2024
0.4050
0.4050
0.3700
0.4050
7,137
+0.03(+6.58%)
May 03, 2024
0.4050
0.4050
0.3800
0.3800
31,716
+0.00(+0.00%)
May 02, 2024
0.3800
0.3800
0.3800
0.3800
1,300
+0.00(+0.00%)
May 01, 2024
0.3800
0.4098
0.3800
0.3800
4,510
-0.04(-9.50%)
Apr 26, 2024
0.4199
0
+0.04(+10.50%)
Apr 25, 2024
0.3800
0.3850
0.3800
0.3800
65,714
-0.01(-2.56%)
Apr 24, 2024
0.4026
0.4026
0.3800
0.3900
13,957
-0.03(-7.69%)
Apr 23, 2024
0.4500
0.4500
0.4000
0.4225
13,827
+0.04(+11.15%)
Apr 22, 2024
0.4000
0.4149
0.3800
0.3801
4,676
-0.03(-7.29%)
Apr 19, 2024
0.4462
0.4462
0.4100
0.4100
5,200
-0.08(-15.46%)
Apr 18, 2024
0.5075
0.5075
0.4850
0.4850
11,000
+0.02(+3.24%)
Apr 17, 2024
0.4480
0.4698
0.3850
0.4698
1,738
+0.02(+4.70%)
Apr 16, 2024
0.4250
0.4487
0.3600
0.4487
58,015
+0.01(+1.98%)
Apr 15, 2024
0.4201
0.5250
0.4200
0.4400
6,305
-0.04(-8.33%)
Apr 12, 2024
0.5100
0.5500
0.4800
0.4800
5,650
-0.02(-4.02%)
Apr 11, 2024
0.5800
0.6200
0.5000
0.5001
16,976
-0.08(-14.51%)
Apr 10, 2024
0.6076
0.6152
0.5850
0.5850
203,005
-0.01(-0.85%)
Apr 09, 2024
0.6900
0.6900
0.5800
0.5900
3,046
-0.08(-11.28%)
Apr 08, 2024
0.6999
0.6999
0.6301
0.6650
8,329
-0.00(-0.37%)
Apr 05, 2024
0.5670
0.6675
0.5670
0.6675
2,442
-0.04(-5.99%)
Apr 04, 2024
0.6998
0.7100
0.6998
0.7100
2,501
+0.01(+1.46%)
Apr 03, 2024
0.6827
0.7100
0.6650
0.6998
21,280
+0.01(+1.42%)
Apr 02, 2024
0.6500
0.7400
0.6251
0.6900
45,346
+0.03(+4.55%)
Apr 01, 2024
0.6699
0.7000
0.6075
0.6600
229,240
+0.05(+8.20%)
Mar 28, 2024
0.4086
0.6501
0.4027
0.6100
138,059
+0.22(+58.44%)
Mar 27, 2024
0.3601
0.4023
0.3601
0.3850
4,121
+0.00(+1.18%)
Mar 26, 2024
0.3601
0.3850
0.3601
0.3805
5,513
+0.00(+0.13%)
Mar 25, 2024
0.3600
0.4000
0.3600
0.3800
12,157
+0.02(+5.53%)
Mar 22, 2024
0.3601
0.3601
0.3601
0.3601
550
-0.04(-9.98%)
Mar 21, 2024
0.4086
0.4086
0.3943
0.4000
1,500
+0.02(+5.26%)
Mar 20, 2024
0.3700
0.4058
0.3600
0.3800
81,958
+0.01(+2.70%)
Mar 19, 2024
0.4050
0.4050
0.3700
0.3700
68,695
-0.06(-13.45%)
Mar 18, 2024
0.4036
0.4275
0.3800
0.4275
13,415
+0.01(+1.79%)
Mar 15, 2024
0.4000
0.4305
0.4000
0.4200
71,049
-0.02(-4.52%)
Mar 14, 2024
0.4100
0.4400
0.3701
0.4399
22,106
+0.01(+2.30%)
Mar 13, 2024
0.4300
0.4500
0.4200
0.4300
8,557
-0.03(-6.52%)
Mar 12, 2024
0.4120
0.4600
0.4120
0.4600
4,001
+0.01(+2.22%)
Mar 11, 2024
0.4900
0.4900
0.4296
0.4500
4,203
-0.03(-6.25%)
Mar 08, 2024
0.4978
0.4978
0.4700
0.4800
14,403
+0.04(+9.07%)
Mar 07, 2024
0.4100
0.4599
0.4100
0.4401
3,141
-0.02(-4.33%)
Mar 06, 2024
0.4400
0.4675
0.4300
0.4600
4,750
+0.05(+12.20%)
Mar 05, 2024
0.4500
0.5000
0.4100
0.4100
301,359
-0.01(-2.38%)
Mar 04, 2024
0.5230
0.5320
0.4200
0.4200
171,925
-0.12(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.