Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
European Wax Center Cl A
(NQ:
EWCZ
)
6.900
-0.060 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
6.880
7.090
6.755
6.900
716,056
-0.06(-0.86%)
Sep 03, 2024
6.790
7.380
6.790
6.960
1,240,696
+0.06(+0.87%)
Aug 30, 2024
6.820
7.185
6.820
6.900
1,083,923
+0.10(+1.47%)
Aug 29, 2024
6.820
7.005
6.660
6.800
879,879
+0.06(+0.89%)
Aug 28, 2024
6.600
6.930
6.420
6.740
992,748
+0.11(+1.66%)
Aug 27, 2024
6.460
6.690
6.370
6.630
633,068
+0.14(+2.16%)
Aug 26, 2024
6.370
6.515
6.100
6.490
687,317
+0.19(+3.02%)
Aug 23, 2024
6.350
6.650
6.140
6.300
669,877
-0.05(-0.79%)
Aug 22, 2024
6.480
6.690
6.310
6.350
1,329,358
-0.13(-2.01%)
Aug 21, 2024
6.250
6.675
6.180
6.480
1,553,402
+0.27(+4.35%)
Aug 20, 2024
5.820
6.485
5.820
6.210
1,855,444
+0.30(+5.08%)
Aug 19, 2024
5.940
6.080
5.810
5.910
1,728,205
-0.04(-0.67%)
Aug 16, 2024
5.690
5.965
5.640
5.950
2,068,113
+0.30(+5.31%)
Aug 15, 2024
5.000
5.900
4.990
5.650
3,909,181
+0.59(+11.66%)
Aug 14, 2024
6.000
6.308
4.800
5.060
8,042,691
-1.87(-26.98%)
Aug 13, 2024
6.800
7.060
6.730
6.930
2,247,708
+0.20(+2.97%)
Aug 12, 2024
7.210
7.210
6.650
6.730
1,025,207
-0.50(-6.92%)
Aug 09, 2024
7.640
7.750
7.190
7.230
860,532
-0.43(-5.61%)
Aug 08, 2024
7.470
7.765
7.370
7.660
1,711,239
+0.22(+2.96%)
Aug 07, 2024
7.780
7.895
7.400
7.440
1,360,980
-0.19(-2.49%)
Aug 06, 2024
7.820
8.140
7.550
7.630
1,309,888
-0.30(-3.78%)
Aug 05, 2024
7.600
8.080
7.450
7.930
1,338,588
-0.19(-2.34%)
Aug 02, 2024
8.800
8.800
8.090
8.120
931,986
-0.59(-6.77%)
Aug 01, 2024
9.410
9.450
8.479
8.710
869,499
-0.68(-7.24%)
Jul 31, 2024
8.850
9.660
8.840
9.390
816,384
+0.46(+5.15%)
Jul 30, 2024
8.800
8.950
8.700
8.930
476,651
+0.15(+1.71%)
Jul 29, 2024
8.830
8.910
8.650
8.780
472,643
-0.05(-0.57%)
Jul 26, 2024
8.840
9.000
8.720
8.830
699,365
+0.13(+1.49%)
Jul 25, 2024
8.720
8.970
8.625
8.700
744,783
-0.02(-0.23%)
Jul 24, 2024
8.860
8.950
8.630
8.720
495,962
-0.18(-2.02%)
Jul 23, 2024
9.190
9.240
8.895
8.900
668,058
-0.27(-2.94%)
Jul 22, 2024
9.170
9.197
8.700
9.170
2,789,956
+0.11(+1.21%)
Jul 19, 2024
9.150
9.260
8.910
9.060
531,753
-0.07(-0.77%)
Jul 18, 2024
9.770
9.870
9.120
9.130
472,001
-0.75(-7.59%)
Jul 17, 2024
9.850
9.980
9.670
9.880
911,553
-0.02(-0.20%)
Jul 16, 2024
9.580
10.02
9.580
9.900
405,543
+0.29(+3.02%)
Jul 15, 2024
10.20
10.28
9.610
9.610
506,612
-0.53(-5.23%)
Jul 12, 2024
9.960
10.39
9.855
10.14
746,453
+0.35(+3.58%)
Jul 11, 2024
9.580
9.880
9.420
9.790
1,124,932
+0.42(+4.48%)
Jul 10, 2024
9.610
9.935
9.300
9.370
538,908
-0.23(-2.40%)
Jul 09, 2024
9.920
10.03
9.550
9.600
1,068,874
-0.33(-3.32%)
Jul 08, 2024
10.16
10.33
9.910
9.930
322,146
-0.13(-1.29%)
Jul 05, 2024
9.750
10.09
9.690
10.06
428,251
+0.09(+0.90%)
Jul 03, 2024
10.06
10.30
9.920
9.970
193,682
-0.04(-0.40%)
Jul 02, 2024
9.770
10.16
9.710
10.01
473,150
+0.29(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.