Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2700	0.2990	0.2700	0.2800	226,421	-0.01(-4.76%)
Nov 21, 2024	0.2620	0.3162	0.2620	0.2940	288,668	-0.01(-1.84%)
Nov 20, 2024	0.2573	0.2995	0.2430	0.2995	490,299	+0.03(+13.02%)
Nov 19, 2024	0.2500	0.2687	0.2350	0.2650	1,893,762	-0.01(-2.86%)
Nov 18, 2024	0.2725	0.2800	0.2622	0.2728	200,369	+0.00(+0.11%)
Nov 15, 2024	0.2800	0.2800	0.2619	0.2725	420,723	-0.01(-2.29%)
Nov 14, 2024	0.2708	0.2880	0.2620	0.2789	149,647	+0.01(+2.99%)
Nov 13, 2024	0.2931	0.3000	0.2700	0.2708	602,153	-0.02(-7.61%)
Nov 12, 2024	0.3017	0.3017	0.2840	0.2931	347,789	-0.01(-2.27%)
Nov 11, 2024	0.2900	0.3000	0.2899	0.2999	306,899	+0.01(+4.60%)
Nov 08, 2024	0.2900	0.2999	0.2840	0.2867	269,404	-0.00(-0.10%)
Nov 07, 2024	0.3000	0.3000	0.2802	0.2870	709,148	-0.04(-11.96%)
Nov 06, 2024	0.3000	0.3331	0.2800	0.3260	531,685	+0.02(+6.71%)
Nov 05, 2024	0.3000	0.3111	0.2900	0.3055	198,010	+0.01(+3.77%)
Nov 04, 2024	0.3200	0.3200	0.2863	0.2944	307,682	-0.01(-4.14%)
Nov 01, 2024	0.3000	0.3075	0.2950	0.3071	213,270	+0.00(+1.32%)
Oct 31, 2024	0.3228	0.3228	0.2800	0.3031	506,017	-0.02(-6.10%)
Oct 30, 2024	0.3540	0.3540	0.3000	0.3228	450,853	-0.03(-9.71%)
Oct 29, 2024	0.3765	0.3765	0.3505	0.3575	498,230	-0.03(-7.26%)
Oct 28, 2024	0.3700	0.4000	0.3250	0.3855	735,265	+0.01(+1.53%)
Oct 25, 2024	0.4311	0.4490	0.3700	0.3797	1,705,900	-0.10(-20.90%)
Oct 24, 2024	0.3900	0.4800	0.3467	0.4800	7,932,848	+0.09(+24.03%)
Oct 23, 2024	0.4052	0.5300	0.3250	0.3870	27,282,966	+0.07(+22.82%)
Oct 22, 2024	0.2600	0.3151	0.2617	0.3151	16,423,686	+0.01(+4.13%)
Oct 21, 2024	0.3071	0.3219	0.2700	0.3026	389,214	-0.02(-6.02%)
Oct 18, 2024	0.3600	0.3699	0.3215	0.3220	372,475	-0.02(-6.40%)
Oct 17, 2024	0.3100	0.3699	0.2990	0.3440	555,505	+0.03(+9.94%)
Oct 16, 2024	0.2900	0.3162	0.2885	0.3129	112,925	+0.01(+4.30%)
Oct 15, 2024	0.2863	0.3200	0.2863	0.3000	243,665	+0.00(+1.63%)
Oct 14, 2024	0.2612	0.2993	0.2612	0.2952	285,737	+0.02(+5.43%)
Oct 11, 2024	0.2500	0.2880	0.2122	0.2800	570,796	+0.03(+12.00%)
Oct 10, 2024	0.2520	0.2520	0.2375	0.2500	156,313	-0.00(-0.79%)
Oct 09, 2024	0.2600	0.2601	0.2500	0.2520	169,067	-0.01(-3.11%)
Oct 08, 2024	0.2800	0.2826	0.2548	0.2601	248,053	-0.03(-10.68%)
Oct 07, 2024	0.2800	0.2922	0.2800	0.2912	202,944	+0.02(+5.89%)
Oct 04, 2024	0.2930	0.2930	0.2750	0.2750	245,982	+0.00(+1.36%)
Oct 03, 2024	0.2950	0.2950	0.2710	0.2713	137,534	-0.01(-5.17%)
Oct 02, 2024	0.2880	0.3071	0.2731	0.2861	430,449	+0.02(+6.04%)
Oct 01, 2024	0.2808	0.2891	0.2511	0.2698	471,211	+0.00(+0.71%)
Sep 30, 2024	0.3100	0.3363	0.2656	0.2679	1,124,283	-0.03(-9.22%)
Sep 27, 2024	0.2610	0.3050	0.2489	0.2951	1,087,776	+0.05(+19.14%)
Sep 26, 2024	0.2500	0.2620	0.2370	0.2477	1,041,780	+0.01(+4.91%)
Sep 25, 2024	0.2326	0.2474	0.2300	0.2361	123,598	+0.00(+0.13%)
Sep 24, 2024	0.2499	0.2499	0.2310	0.2358	208,505	-0.00(-1.83%)
Sep 23, 2024	0.2411	0.2498	0.2328	0.2402	139,968	-0.00(-1.80%)
Sep 20, 2024	0.2483	0.2600	0.2400	0.2446	393,010	+0.00(+1.41%)
Sep 19, 2024	0.2349	0.2497	0.2251	0.2412	366,727	+0.02(+7.82%)
Sep 18, 2024	0.2160	0.2368	0.2160	0.2237	281,911	+0.00(+0.45%)
Sep 17, 2024	0.2298	0.2346	0.2200	0.2227	187,702	-0.01(-5.07%)
Sep 16, 2024	0.2410	0.2410	0.2230	0.2346	154,947	-0.01(-3.26%)
Sep 13, 2024	0.2240	0.2485	0.2200	0.2425	406,560	+0.02(+8.21%)
Sep 12, 2024	0.2250	0.2299	0.2140	0.2241	466,297	-0.01(-4.56%)
Sep 11, 2024	0.2090	0.2389	0.2076	0.2348	3,309,613	+0.03(+16.82%)
Sep 10, 2024	0.2000	0.2111	0.1951	0.2010	348,866	+0.00(+0.35%)
Sep 09, 2024	0.1952	0.2050	0.1952	0.2003	198,141	-0.00(-0.40%)
Sep 06, 2024	0.1946	0.2026	0.1946	0.2011	164,392	+0.00(+0.25%)
Sep 05, 2024	0.2020	0.2030	0.1930	0.2006	299,464	+0.00(+1.36%)
Sep 04, 2024	0.2030	0.2033	0.1905	0.1979	102,765	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.