Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
5.360
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EST, Nov 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2024
5.380
5.420
5.200
5.360
8,936
+0.04(+0.75%)
Nov 25, 2024
5.270
5.439
5.270
5.320
13,702
+0.00(+0.00%)
Nov 22, 2024
5.300
5.438
5.280
5.320
15,269
-0.04(-0.81%)
Nov 21, 2024
5.221
5.530
5.221
5.364
39,242
+0.08(+1.58%)
Nov 20, 2024
5.221
5.425
5.193
5.280
7,780
+0.06(+1.15%)
Nov 19, 2024
5.250
5.447
5.167
5.220
24,604
-0.03(-0.57%)
Nov 18, 2024
5.210
5.396
5.100
5.250
18,684
-0.04(-0.76%)
Nov 15, 2024
5.340
5.383
5.200
5.290
23,159
-0.21(-3.82%)
Nov 14, 2024
5.740
5.740
5.380
5.500
30,117
-0.20(-3.51%)
Nov 13, 2024
5.540
5.750
5.400
5.700
24,492
+0.12(+2.15%)
Nov 12, 2024
5.450
5.650
5.450
5.580
16,677
+0.11(+2.01%)
Nov 11, 2024
5.550
5.600
5.430
5.470
25,596
+0.00(+0.00%)
Nov 08, 2024
5.470
5.555
5.420
5.470
23,201
+0.04(+0.83%)
Nov 07, 2024
5.360
5.460
5.220
5.425
14,636
+0.05(+1.02%)
Nov 06, 2024
5.430
5.460
5.295
5.370
16,667
+0.07(+1.32%)
Nov 05, 2024
5.340
5.440
5.270
5.300
13,557
-0.02(-0.38%)
Nov 04, 2024
5.290
5.450
5.270
5.320
20,861
+0.02(+0.38%)
Nov 01, 2024
5.500
5.500
5.110
5.300
18,156
-0.09(-1.67%)
Oct 31, 2024
5.170
5.579
5.020
5.390
21,749
+0.05(+0.94%)
Oct 30, 2024
5.260
5.650
5.230
5.340
63,998
+0.04(+0.75%)
Oct 29, 2024
5.400
5.400
5.218
5.300
14,051
-0.10(-1.85%)
Oct 28, 2024
5.280
5.400
5.225
5.400
19,350
+0.13(+2.47%)
Oct 25, 2024
5.200
5.300
5.200
5.270
30,471
+0.08(+1.54%)
Oct 24, 2024
5.120
5.200
5.010
5.190
11,836
+0.09(+1.76%)
Oct 23, 2024
5.140
5.200
5.100
5.100
6,455
+0.01(+0.20%)
Oct 22, 2024
5.180
5.185
5.080
5.090
5,921
-0.05(-0.97%)
Oct 21, 2024
5.240
5.240
5.130
5.140
8,255
-0.04(-0.77%)
Oct 18, 2024
5.260
5.270
5.160
5.180
7,150
-0.05(-0.96%)
Oct 17, 2024
5.215
5.263
5.170
5.230
8,804
-0.04(-0.76%)
Oct 16, 2024
5.280
5.280
5.120
5.270
15,739
+0.01(+0.19%)
Oct 15, 2024
5.340
5.340
5.080
5.260
8,302
+0.05(+0.96%)
Oct 14, 2024
4.990
5.280
4.911
5.210
54,054
+0.23(+4.62%)
Oct 11, 2024
4.890
4.980
4.780
4.980
27,802
+0.20(+4.18%)
Oct 10, 2024
4.740
4.860
4.650
4.780
14,258
+0.08(+1.70%)
Oct 09, 2024
4.700
4.760
4.640
4.700
16,240
-0.03(-0.63%)
Oct 08, 2024
4.780
4.780
4.610
4.730
6,792
+0.02(+0.42%)
Oct 07, 2024
4.630
4.750
4.630
4.710
18,509
+0.10(+2.28%)
Oct 04, 2024
4.620
4.823
4.600
4.605
12,003
-0.02(-0.33%)
Oct 03, 2024
4.750
4.880
4.620
4.620
19,900
-0.10(-2.11%)
Oct 02, 2024
4.730
4.815
4.700
4.720
13,454
-0.01(-0.21%)
Oct 01, 2024
4.970
4.970
4.710
4.730
25,188
-0.19(-3.86%)
Sep 30, 2024
4.890
4.970
4.770
4.920
26,213
+0.01(+0.20%)
Sep 27, 2024
4.900
4.998
4.760
4.910
21,360
+0.11(+2.29%)
Sep 26, 2024
4.800
4.891
4.690
4.800
19,698
+0.02(+0.44%)
Sep 25, 2024
4.800
4.934
4.750
4.779
15,037
-0.03(-0.65%)
Sep 24, 2024
4.750
4.979
4.750
4.810
26,523
+0.02(+0.42%)
Sep 23, 2024
4.760
4.925
4.680
4.790
20,451
+0.04(+0.84%)
Sep 20, 2024
4.980
5.000
4.750
4.750
29,982
-0.20(-4.04%)
Sep 19, 2024
4.800
4.990
4.780
4.950
15,980
+0.18(+3.77%)
Sep 18, 2024
4.890
4.900
4.739
4.770
28,704
-0.07(-1.45%)
Sep 17, 2024
4.820
4.984
4.800
4.840
21,872
+0.03(+0.62%)
Sep 16, 2024
4.850
4.850
4.800
4.810
4,729
+0.01(+0.21%)
Sep 13, 2024
4.880
4.880
4.790
4.800
15,604
-0.08(-1.74%)
Sep 12, 2024
4.990
4.990
4.800
4.885
14,181
+0.05(+1.14%)
Sep 11, 2024
4.840
4.910
4.830
4.830
5,827
-0.05(-1.02%)
Sep 10, 2024
4.824
4.970
4.785
4.880
12,123
-0.09(-1.81%)
Sep 09, 2024
4.990
5.110
4.760
4.970
18,081
+0.03(+0.61%)
Sep 06, 2024
4.690
4.990
4.620
4.940
19,485
+0.33(+7.16%)
Sep 05, 2024
4.910
5.020
4.610
4.610
29,715
-0.32(-6.49%)
Sep 04, 2024
5.130
5.130
4.900
4.930
21,368
-0.10(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.