Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortress Biotech Inc
(NQ:
FBIO
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.100
2.105
2.050
2.090
167,605
+0.00(+0.00%)
Aug 22, 2024
2.010
2.100
1.950
2.090
256,814
+0.09(+4.50%)
Aug 21, 2024
1.980
2.010
1.915
2.000
124,970
+0.05(+2.56%)
Aug 20, 2024
1.920
1.960
1.880
1.950
171,233
+0.01(+0.52%)
Aug 19, 2024
1.910
1.940
1.880
1.940
199,959
+0.08(+4.30%)
Aug 16, 2024
1.920
1.940
1.780
1.860
294,066
-0.04(-2.11%)
Aug 15, 2024
1.790
1.930
1.770
1.900
415,008
+0.09(+4.97%)
Aug 14, 2024
1.890
1.960
1.700
1.810
429,875
-0.02(-1.09%)
Aug 13, 2024
1.780
1.870
1.780
1.830
250,470
+0.06(+3.39%)
Aug 12, 2024
1.780
1.810
1.750
1.770
389,849
-0.06(-3.28%)
Aug 09, 2024
1.930
1.930
1.790
1.830
229,429
-0.04(-2.14%)
Aug 08, 2024
1.730
1.900
1.730
1.870
159,007
+0.14(+8.09%)
Aug 07, 2024
1.790
1.800
1.700
1.730
299,285
-0.03(-1.70%)
Aug 06, 2024
1.880
1.880
1.710
1.760
385,071
-0.04(-2.22%)
Aug 05, 2024
1.800
1.850
1.750
1.800
373,823
-0.11(-5.76%)
Aug 02, 2024
2.020
2.050
1.872
1.910
238,399
-0.18(-8.61%)
Aug 01, 2024
2.070
2.130
2.010
2.090
180,496
+0.00(+0.00%)
Jul 31, 2024
2.070
2.200
2.060
2.090
273,680
+0.01(+0.72%)
Jul 30, 2024
2.250
2.250
2.060
2.075
190,719
-0.12(-5.68%)
Jul 29, 2024
2.270
2.320
2.150
2.200
174,708
-0.05(-2.22%)
Jul 26, 2024
2.600
2.600
2.240
2.250
513,398
-0.35(-13.46%)
Jul 25, 2024
2.530
2.664
2.530
2.600
456,604
+0.14(+5.69%)
Jul 24, 2024
2.750
2.750
2.320
2.460
410,908
-0.15(-5.75%)
Jul 23, 2024
2.430
2.890
2.420
2.610
1,564,675
+0.25(+10.59%)
Jul 22, 2024
2.170
2.415
2.150
2.360
317,440
+0.21(+9.77%)
Jul 19, 2024
2.140
2.150
2.000
2.150
87,640
+0.04(+1.90%)
Jul 18, 2024
2.060
2.180
2.010
2.110
207,474
+0.09(+4.46%)
Jul 17, 2024
2.030
2.090
1.980
2.020
149,299
-0.01(-0.49%)
Jul 16, 2024
2.020
2.070
1.980
2.030
182,527
+0.03(+1.50%)
Jul 15, 2024
1.920
2.010
1.880
2.000
216,210
+0.07(+3.63%)
Jul 12, 2024
1.970
2.030
1.870
1.930
214,952
-0.04(-2.03%)
Jul 11, 2024
1.810
1.970
1.775
1.970
388,277
+0.22(+12.57%)
Jul 10, 2024
1.750
1.790
1.720
1.750
168,216
+0.03(+1.74%)
Jul 09, 2024
1.760
1.810
1.680
1.720
212,091
-0.03(-1.71%)
Jul 08, 2024
1.780
1.810
1.730
1.750
155,861
-0.05(-2.78%)
Jul 05, 2024
1.720
1.820
1.720
1.800
111,596
+0.04(+2.27%)
Jul 03, 2024
1.690
1.850
1.670
1.760
188,762
+0.09(+5.39%)
Jul 02, 2024
1.660
1.680
1.620
1.670
109,120
-0.02(-1.18%)
Jul 01, 2024
1.750
1.750
1.670
1.690
81,683
-0.02(-1.17%)
Jun 28, 2024
1.670
1.710
1.620
1.710
179,488
+0.03(+1.79%)
Jun 27, 2024
1.700
1.710
1.600
1.680
269,922
-0.02(-1.18%)
Jun 26, 2024
1.680
1.720
1.680
1.700
98,591
+0.01(+0.59%)
Jun 25, 2024
1.720
1.740
1.675
1.690
161,686
-0.01(-0.59%)
Jun 24, 2024
1.780
1.780
1.700
1.700
94,994
-0.07(-3.95%)
Jun 21, 2024
1.710
1.790
1.650
1.770
181,897
+0.06(+3.51%)
Jun 20, 2024
1.810
1.850
1.660
1.710
384,691
-0.08(-4.47%)
Jun 18, 2024
1.900
1.960
1.780
1.790
273,260
-0.11(-5.79%)
Jun 17, 2024
1.890
2.050
1.870
1.900
641,902
+0.03(+1.60%)
Jun 14, 2024
1.930
1.950
1.840
1.870
176,428
-0.10(-5.08%)
Jun 13, 2024
1.980
1.990
1.900
1.970
123,829
-0.02(-1.01%)
Jun 12, 2024
1.960
2.030
1.950
1.990
184,397
+0.02(+1.02%)
Jun 11, 2024
1.940
1.970
1.870
1.970
82,172
+0.01(+0.51%)
Jun 10, 2024
1.830
2.010
1.760
1.960
582,034
+0.16(+8.89%)
Jun 07, 2024
1.760
1.820
1.760
1.800
81,644
+0.02(+1.12%)
Jun 06, 2024
1.850
1.890
1.760
1.780
174,982
-0.06(-3.26%)
Jun 05, 2024
1.840
1.890
1.823
1.840
28,125
+0.00(+0.00%)
Jun 04, 2024
1.880
1.890
1.820
1.840
76,886
-0.05(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.