Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.2530	0.2790	0.2407	0.2619	137,971	+0.01(+2.63%)
Oct 28, 2024	0.2512	0.2698	0.2511	0.2552	77,723	+0.00(+1.59%)
Oct 25, 2024	0.2570	0.2630	0.2414	0.2512	114,040	-0.01(-2.26%)
Oct 24, 2024	0.2720	0.2720	0.2308	0.2570	78,270	-0.00(-0.70%)
Oct 23, 2024	0.2690	0.2776	0.2508	0.2588	44,166	-0.00(-1.86%)
Oct 22, 2024	0.2800	0.2800	0.2589	0.2637	124,900	-0.01(-3.76%)
Oct 21, 2024	0.2900	0.2900	0.2625	0.2740	90,840	-0.00(-1.08%)
Oct 18, 2024	0.2637	0.2990	0.2637	0.2770	367,911	+0.02(+7.36%)
Oct 17, 2024	0.2750	0.2750	0.2500	0.2580	250,589	-0.02(-7.86%)
Oct 16, 2024	0.2200	0.2845	0.2200	0.2800	717,265	+0.05(+21.79%)
Oct 15, 2024	0.2290	0.2460	0.2213	0.2299	406,146	+0.01(+5.46%)
Oct 14, 2024	0.2123	0.2300	0.2112	0.2180	121,958	+0.01(+2.68%)
Oct 11, 2024	0.2254	0.2299	0.2123	0.2123	124,624	-0.01(-5.98%)
Oct 10, 2024	0.2162	0.2273	0.2050	0.2258	122,084	+0.01(+4.44%)
Oct 09, 2024	0.2100	0.2400	0.2022	0.2162	196,084	+0.00(+0.37%)
Oct 08, 2024	0.2220	0.2271	0.2111	0.2154	183,363	-0.01(-6.23%)
Oct 07, 2024	0.2447	0.2374	0.2200	0.2297	213,902	-0.02(-6.13%)
Oct 04, 2024	0.2400	0.2486	0.2245	0.2447	113,651	+0.01(+2.73%)
Oct 03, 2024	0.2215	0.2497	0.2210	0.2382	195,860	-0.01(-2.78%)
Oct 02, 2024	0.2508	0.2578	0.2316	0.2450	113,597	-0.01(-2.31%)
Oct 01, 2024	0.2640	0.2650	0.2385	0.2508	204,943	-0.01(-5.00%)
Sep 30, 2024	0.2667	0.2702	0.2600	0.2640	152,679	-0.01(-4.00%)
Sep 27, 2024	0.2789	0.2895	0.2650	0.2750	456,504	-0.01(-1.79%)
Sep 26, 2024	0.2500	0.2820	0.2500	0.2800	597,485	+0.03(+12.00%)
Sep 25, 2024	0.2321	0.2646	0.2250	0.2500	1,661,096	+0.02(+6.66%)
Sep 24, 2024	0.3100	0.3200	0.2334	0.2344	2,831,374	-0.10(-28.97%)
Sep 23, 2024	0.3800	0.3800	0.3214	0.3300	1,707,787	-0.05(-12.58%)
Sep 20, 2024	0.3920	0.4000	0.3700	0.3775	2,033,506	-0.01(-3.21%)
Sep 19, 2024	0.3850	0.4199	0.3401	0.3900	6,352,008	+0.04(+11.11%)
Sep 18, 2024	0.3400	0.3700	0.3337	0.3510	555,926	+0.01(+3.20%)
Sep 17, 2024	0.3727	0.3727	0.3033	0.3401	376,113	-0.05(-12.48%)
Sep 16, 2024	0.3900	0.4161	0.3667	0.3886	1,109,929	-0.08(-17.32%)
Sep 13, 2024	0.4300	0.5489	0.4001	0.4700	2,097,997	+0.06(+15.56%)
Sep 12, 2024	0.3769	0.4200	0.3720	0.4067	369,972	+0.03(+9.03%)
Sep 11, 2024	0.3600	0.4050	0.3600	0.3730	437,793	-0.01(-1.32%)
Sep 10, 2024	0.3836	0.3872	0.3710	0.3780	406,840	+0.00(+0.53%)
Sep 09, 2024	0.3801	0.3899	0.3383	0.3760	485,552	+0.01(+1.65%)
Sep 06, 2024	0.3068	0.3818	0.3011	0.3699	1,704,413	+0.04(+10.45%)
Sep 05, 2024	0.3166	0.3367	0.2800	0.3349	1,401,357	-0.00(-1.21%)
Sep 04, 2024	0.2700	0.3394	0.2570	0.3390	2,660,353	+0.04(+11.96%)
Sep 03, 2024	0.2420	0.3100	0.2070	0.3028	7,129,067	+0.03(+12.61%)
Aug 30, 2024	0.3312	0.4554	0.2689	0.2689	316,841,440	+0.08(+41.45%)
Aug 29, 2024	0.1844	0.2080	0.1710	0.1901	7,522,360	+0.01(+2.76%)
Aug 28, 2024	0.1920	0.1960	0.1692	0.1850	490,348	+0.00(+0.93%)
Aug 27, 2024	0.1800	0.1950	0.1744	0.1833	292,130	-0.00(-1.45%)
Aug 26, 2024	0.1930	0.1995	0.1830	0.1860	2,246,145	-0.01(-2.62%)
Aug 23, 2024	0.1928	0.2000	0.1825	0.1910	166,569	+0.00(+1.60%)
Aug 22, 2024	0.1987	0.2070	0.1800	0.1880	116,058	-0.01(-5.95%)
Aug 21, 2024	0.1879	0.2010	0.1879	0.1999	35,138	+0.01(+3.25%)
Aug 20, 2024	0.2000	0.2000	0.1900	0.1936	16,571	-0.00(-0.21%)
Aug 19, 2024	0.2035	0.2035	0.1903	0.1940	32,732	-0.00(-0.41%)
Aug 16, 2024	0.2020	0.2089	0.1924	0.1948	10,971	-0.01(-3.33%)
Aug 15, 2024	0.1951	0.2199	0.1900	0.2015	20,869	-0.00(-2.14%)
Aug 14, 2024	0.2063	0.2098	0.1960	0.2059	19,698	+0.01(+5.59%)
Aug 13, 2024	0.2100	0.2244	0.1905	0.1950	28,391	-0.00(-1.52%)
Aug 12, 2024	0.2153	0.2347	0.1941	0.1980	84,350	+0.00(+0.05%)
Aug 09, 2024	0.2098	0.2098	0.1935	0.1979	13,123	-0.00(-1.20%)
Aug 08, 2024	0.2000	0.2004	0.1926	0.2003	50,983	-0.00(-1.43%)
Aug 07, 2024	0.2099	0.2099	0.1895	0.2032	24,010	-0.00(-0.20%)
Aug 06, 2024	0.1731	0.2097	0.1731	0.2036	44,851	+0.02(+13.81%)
Aug 05, 2024	0.2120	0.2120	0.1500	0.1789	142,178	-0.03(-12.77%)
Aug 02, 2024	0.2206	0.2354	0.2048	0.2051	43,511	-0.03(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.