Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Focus Universal Inc
(NQ:
FCUV
)
0.2455
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.2690
0.2690
0.2300
0.2455
197,457
-0.01(-4.51%)
Oct 31, 2024
0.2631
0.2800
0.2509
0.2571
42,810
-0.01(-2.28%)
Oct 30, 2024
0.2600
0.2698
0.2471
0.2631
120,035
+0.00(+0.46%)
Oct 29, 2024
0.2530
0.2790
0.2407
0.2619
137,971
+0.01(+2.63%)
Oct 28, 2024
0.2512
0.2698
0.2511
0.2552
77,723
+0.00(+1.59%)
Oct 25, 2024
0.2570
0.2630
0.2414
0.2512
114,040
-0.01(-2.26%)
Oct 24, 2024
0.2720
0.2720
0.2308
0.2570
78,270
-0.00(-0.70%)
Oct 23, 2024
0.2690
0.2776
0.2508
0.2588
44,166
-0.00(-1.86%)
Oct 22, 2024
0.2800
0.2800
0.2589
0.2637
124,900
-0.01(-3.76%)
Oct 21, 2024
0.2900
0.2900
0.2625
0.2740
90,840
-0.00(-1.08%)
Oct 18, 2024
0.2637
0.2990
0.2637
0.2770
367,911
+0.02(+7.36%)
Oct 17, 2024
0.2750
0.2750
0.2500
0.2580
250,589
-0.02(-7.86%)
Oct 16, 2024
0.2200
0.2845
0.2200
0.2800
717,265
+0.05(+21.79%)
Oct 15, 2024
0.2290
0.2460
0.2213
0.2299
406,146
+0.01(+5.46%)
Oct 14, 2024
0.2123
0.2300
0.2112
0.2180
121,958
+0.01(+2.68%)
Oct 11, 2024
0.2254
0.2299
0.2123
0.2123
124,624
-0.01(-5.98%)
Oct 10, 2024
0.2162
0.2273
0.2050
0.2258
122,084
+0.01(+4.44%)
Oct 09, 2024
0.2100
0.2400
0.2022
0.2162
196,084
+0.00(+0.37%)
Oct 08, 2024
0.2220
0.2271
0.2111
0.2154
183,363
-0.01(-6.23%)
Oct 07, 2024
0.2447
0.2374
0.2200
0.2297
213,902
-0.02(-6.13%)
Oct 04, 2024
0.2400
0.2486
0.2245
0.2447
113,651
+0.01(+2.73%)
Oct 03, 2024
0.2215
0.2497
0.2210
0.2382
195,860
-0.01(-2.78%)
Oct 02, 2024
0.2508
0.2578
0.2316
0.2450
113,597
-0.01(-2.31%)
Oct 01, 2024
0.2640
0.2650
0.2385
0.2508
204,943
-0.01(-5.00%)
Sep 30, 2024
0.2667
0.2702
0.2600
0.2640
152,679
-0.01(-4.00%)
Sep 27, 2024
0.2789
0.2895
0.2650
0.2750
456,504
-0.01(-1.79%)
Sep 26, 2024
0.2500
0.2820
0.2500
0.2800
597,485
+0.03(+12.00%)
Sep 25, 2024
0.2321
0.2646
0.2250
0.2500
1,661,096
+0.02(+6.66%)
Sep 24, 2024
0.3100
0.3200
0.2334
0.2344
2,831,374
-0.10(-28.97%)
Sep 23, 2024
0.3800
0.3800
0.3214
0.3300
1,707,787
-0.05(-12.58%)
Sep 20, 2024
0.3920
0.4000
0.3700
0.3775
2,033,506
-0.01(-3.21%)
Sep 19, 2024
0.3850
0.4199
0.3401
0.3900
6,352,008
+0.04(+11.11%)
Sep 18, 2024
0.3400
0.3700
0.3337
0.3510
555,926
+0.01(+3.20%)
Sep 17, 2024
0.3727
0.3727
0.3033
0.3401
376,113
-0.05(-12.48%)
Sep 16, 2024
0.3900
0.4161
0.3667
0.3886
1,109,929
-0.08(-17.32%)
Sep 13, 2024
0.4300
0.5489
0.4001
0.4700
2,097,997
+0.06(+15.56%)
Sep 12, 2024
0.3769
0.4200
0.3720
0.4067
369,972
+0.03(+9.03%)
Sep 11, 2024
0.3600
0.4050
0.3600
0.3730
437,793
-0.01(-1.32%)
Sep 10, 2024
0.3836
0.3872
0.3710
0.3780
406,840
+0.00(+0.53%)
Sep 09, 2024
0.3801
0.3899
0.3383
0.3760
485,552
+0.01(+1.65%)
Sep 06, 2024
0.3068
0.3818
0.3011
0.3699
1,704,413
+0.04(+10.45%)
Sep 05, 2024
0.3166
0.3367
0.2800
0.3349
1,401,357
-0.00(-1.21%)
Sep 04, 2024
0.2700
0.3394
0.2570
0.3390
2,660,353
+0.04(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.