Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.440
6.610
6.270
6.570
59,579
+0.18(+2.82%)
Jul 19, 2024
6.360
6.470
6.345
6.390
31,166
+0.05(+0.79%)
Jul 18, 2024
6.650
6.730
6.260
6.340
49,368
-0.31(-4.66%)
Jul 17, 2024
6.780
6.908
6.500
6.650
67,770
-0.08(-1.19%)
Jul 16, 2024
6.520
6.820
6.520
6.730
77,372
+0.19(+2.91%)
Jul 15, 2024
6.530
6.640
6.330
6.540
103,416
+0.15(+2.35%)
Jul 12, 2024
6.660
6.720
6.350
6.390
61,845
-0.14(-2.14%)
Jul 11, 2024
5.970
6.585
5.970
6.530
102,943
+0.53(+8.83%)
Jul 10, 2024
5.980
6.010
5.890
6.000
46,574
+0.14(+2.39%)
Jul 09, 2024
5.830
6.090
5.790
5.860
46,957
+0.05(+0.86%)
Jul 08, 2024
5.820
6.070
5.785
5.810
87,765
+0.00(+0.00%)
Jul 05, 2024
6.030
6.030
5.660
5.810
51,332
-0.22(-3.65%)
Jul 03, 2024
5.970
6.080
5.970
6.030
39,470
+0.00(+0.00%)
Jul 02, 2024
6.130
6.320
6.030
6.030
56,612
-0.24(-3.83%)
Jul 01, 2024
6.140
6.330
6.130
6.270
110,992
+0.16(+2.62%)
Jun 28, 2024
6.160
6.230
5.990
6.110
789,576
-0.04(-0.65%)
Jun 27, 2024
6.010
6.235
6.010
6.150
102,360
+0.13(+2.16%)
Jun 26, 2024
6.200
6.210
6.000
6.020
85,198
-0.18(-2.90%)
Jun 25, 2024
6.350
6.390
6.120
6.200
94,858
-0.15(-2.36%)
Jun 24, 2024
6.410
6.530
6.250
6.350
89,308
-0.07(-1.09%)
Jun 21, 2024
6.600
6.680
6.420
6.420
106,769
-0.12(-1.83%)
Jun 20, 2024
6.620
6.700
6.470
6.540
89,929
-0.11(-1.65%)
Jun 18, 2024
6.780
6.886
6.650
6.650
81,458
-0.16(-2.35%)
Jun 17, 2024
6.830
6.910
6.700
6.810
124,242
+0.05(+0.74%)
Jun 14, 2024
6.880
6.970
6.710
6.760
93,263
-0.12(-1.74%)
Jun 13, 2024
6.910
6.985
6.850
6.880
84,446
+0.01(+0.15%)
Jun 12, 2024
7.310
7.310
6.800
6.870
118,141
-0.38(-5.24%)
Jun 11, 2024
7.030
7.256
6.860
7.250
103,936
+0.15(+2.11%)
Jun 10, 2024
6.850
7.100
6.720
7.100
77,478
+0.24(+3.50%)
Jun 07, 2024
6.770
6.940
6.750
6.860
84,479
+0.01(+0.15%)
Jun 06, 2024
6.700
7.000
6.663
6.850
124,329
+0.15(+2.24%)
Jun 05, 2024
6.700
6.750
6.650
6.700
98,311
+0.02(+0.30%)
Jun 04, 2024
6.720
6.950
6.670
6.680
103,997
-0.05(-0.74%)
Jun 03, 2024
6.760
6.800
6.580
6.730
126,790
-0.05(-0.74%)
May 31, 2024
6.820
6.860
6.670
6.780
101,374
-0.07(-1.02%)
May 30, 2024
7.150
7.270
6.840
6.850
111,143
-0.30(-4.20%)
May 29, 2024
6.900
7.310
6.750
7.150
170,740
+0.12(+1.71%)
May 28, 2024
6.740
7.050
6.610
7.030
183,231
+0.33(+4.93%)
May 24, 2024
6.770
6.980
6.660
6.700
134,319
-0.17(-2.47%)
May 23, 2024
7.080
7.080
6.850
6.870
80,425
-0.32(-4.45%)
May 22, 2024
7.060
7.330
6.980
7.190
153,642
+0.07(+0.98%)
May 21, 2024
7.320
7.427
7.080
7.120
114,526
-0.19(-2.60%)
May 20, 2024
7.090
7.640
7.080
7.310
255,397
+0.27(+3.84%)
May 17, 2024
7.030
7.090
6.700
7.040
306,769
-0.08(-1.12%)
May 16, 2024
7.140
7.190
6.660
7.120
361,405
+0.14(+2.01%)
May 15, 2024
7.830
7.880
6.780
6.980
780,523
-0.36(-4.90%)
May 14, 2024
9.020
9.270
6.510
7.340
1,104,716
-2.68(-26.75%)
May 13, 2024
9.880
10.07
9.800
10.02
127,504
+0.27(+2.77%)
May 10, 2024
9.410
9.830
9.405
9.750
102,221
+0.33(+3.50%)
May 09, 2024
9.100
9.460
9.100
9.420
43,646
+0.15(+1.62%)
May 08, 2024
9.250
9.450
9.185
9.270
38,946
-0.08(-0.86%)
May 07, 2024
9.190
9.400
9.080
9.350
54,392
+0.26(+2.86%)
May 06, 2024
9.260
9.290
9.050
9.090
88,712
-0.14(-1.52%)
May 03, 2024
9.230
9.380
9.150
9.230
71,279
+0.14(+1.54%)
May 02, 2024
9.210
9.310
8.943
9.090
94,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.