Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0249	0.0249	0.0201	0.0201	13,997	+0.00(+0.50%)
Nov 26, 2024	0.0167	0.0250	0.0167	0.0200	87,927	+0.00(+0.00%)
Nov 25, 2024	0.0200	0.0215	0.0200	0.0200	109,280	+0.00(+1.52%)
Nov 22, 2024	0.0168	0.0200	0.0168	0.0197	211,150	+0.00(+32.21%)
Nov 21, 2024	0.0143	0.0170	0.0143	0.0149	46,336	+0.00(+4.20%)
Nov 20, 2024	0.0143	0.0144	0.0123	0.0143	50,069	+0.00(+17.21%)
Nov 19, 2024	0.0113	0.0159	0.0110	0.0122	74,097	-0.00(-14.08%)
Nov 18, 2024	0.0160	0.0169	0.0141	0.0142	117,196	-0.00(-8.97%)
Nov 15, 2024	0.0138	0.0179	0.0138	0.0156	26,406	-0.00(-10.34%)
Nov 14, 2024	0.0175	0.0198	0.0154	0.0174	164,755	+0.00(+17.57%)
Nov 13, 2024	0.0180	0.0198	0.0148	0.0148	176,227	-0.00(-12.94%)
Nov 12, 2024	0.0189	0.0190	0.0170	0.0170	124,305	-0.00(-0.58%)
Nov 11, 2024	0.0198	0.0198	0.0101	0.0171	77,727	-0.00(-12.31%)
Nov 08, 2024	0.0200	0.0213	0.0185	0.0195	194,578	+0.00(+1.56%)
Nov 07, 2024	0.0230	0.0325	0.0180	0.0192	390,788	-0.00(-14.29%)
Nov 06, 2024	0.0223	0.0245	0.0217	0.0224	11,513	+0.00(+6.16%)
Nov 05, 2024	0.0208	0.0227	0.0208	0.0211	12,109	-0.00(-4.52%)
Nov 04, 2024	0.0220	0.0248	0.0205	0.0221	26,072	-0.00(-11.24%)
Nov 01, 2024	0.0220	0.0249	0.0220	0.0249	3,207	+0.00(+13.18%)
Oct 31, 2024	0.0251	0.0251	0.0211	0.0220	20,984	-0.00(-12.35%)
Oct 30, 2024	0.0257	0.0267	0.0190	0.0251	52,841	+0.00(+5.46%)
Oct 29, 2024	0.0238	0.0240	0.0213	0.0238	22,343	+0.00(+13.33%)
Oct 28, 2024	0.0300	0.0300	0.0206	0.0210	108,020	-0.01(-21.35%)
Oct 25, 2024	0.0200	0.0297	0.0190	0.0267	188,355	+0.01(+40.53%)
Oct 24, 2024	0.0180	0.0200	0.0180	0.0190	11,329	+0.00(+4.40%)
Oct 23, 2024	0.0204	0.0214	0.0181	0.0182	50,934	-0.00(-9.90%)
Oct 22, 2024	0.0216	0.0216	0.0202	0.0202	1,369	-0.00(-3.81%)
Oct 21, 2024	0.0200	0.0232	0.0200	0.0210	40,634	+0.00(+2.44%)
Oct 18, 2024	0.0260	0.0260	0.0183	0.0205	102,411	-0.00(-6.39%)
Oct 17, 2024	0.0223	0.0227	0.0218	0.0219	13,858	-0.00(-12.40%)
Oct 16, 2024	0.0220	0.0269	0.0216	0.0250	23,733	-0.00(-2.72%)
Oct 15, 2024	0.0213	0.0268	0.0213	0.0257	54,218	+0.00(+7.08%)
Oct 14, 2024	0.0259	0.0268	0.0214	0.0240	41,087	+0.00(+12.15%)
Oct 11, 2024	0.0255	0.0270	0.0205	0.0214	108,373	-0.00(-15.42%)
Oct 10, 2024	0.0255	0.0270	0.0206	0.0253	225,299	+0.01(+25.87%)
Oct 09, 2024	0.0220	0.0270	0.0201	0.0201	207,056	-0.00(-9.46%)
Oct 08, 2024	0.0226	0.0226	0.0179	0.0222	88,063	-0.00(-1.77%)
Oct 07, 2024	0.0182	0.0226	0.0182	0.0226	15,195	+0.00(+4.15%)
Oct 04, 2024	0.0216	0.0250	0.0190	0.0217	102,563	+0.00(+2.36%)
Oct 03, 2024	0.0202	0.0212	0.0190	0.0212	65,134	+0.00(+4.95%)
Oct 02, 2024	0.0189	0.0218	0.0189	0.0202	16,233	+0.00(+7.45%)
Oct 01, 2024	0.0219	0.0238	0.0151	0.0188	144,589	-0.00(-16.81%)
Sep 30, 2024	0.0171	0.0275	0.0171	0.0226	115,779	+0.00(+21.51%)
Sep 27, 2024	0.0200	0.0200	0.0183	0.0186	36,887	+0.00(+4.49%)
Sep 26, 2024	0.0210	0.0257	0.0168	0.0178	225,630	-0.00(-14.01%)
Sep 25, 2024	0.0260	0.0262	0.0200	0.0207	84,483	-0.01(-20.69%)
Sep 24, 2024	0.0220	0.0275	0.0200	0.0261	107,521	+0.01(+29.85%)
Sep 23, 2024	0.0200	0.0300	0.0200	0.0201	89,980	-0.00(-3.37%)
Sep 20, 2024	0.0208	0.0208	0.0208	0.0208	5,946	+0.00(+0.00%)
Sep 19, 2024	0.0250	0.0250	0.0208	0.0208	48,772	+0.00(+4.00%)
Sep 18, 2024	0.0175	0.0233	0.0175	0.0200	88,517	+0.00(+0.00%)
Sep 17, 2024	0.0221	0.0224	0.0200	0.0200	103,057	+0.00(+0.50%)
Sep 16, 2024	0.0212	0.0223	0.0199	0.0199	42,987	-0.00(-1.00%)
Sep 13, 2024	0.0233	0.0233	0.0159	0.0201	177,726	-0.00(-14.10%)
Sep 12, 2024	0.0281	0.0281	0.0150	0.0234	709,499	-0.00(-16.13%)
Sep 11, 2024	0.0318	0.0320	0.0251	0.0279	128,975	-0.00(-6.38%)
Sep 10, 2024	0.0316	0.0324	0.0298	0.0298	126,163	-0.00(-5.70%)
Sep 09, 2024	0.0300	0.0324	0.0300	0.0316	61,502	+0.00(+4.98%)
Sep 06, 2024	0.0305	0.0340	0.0300	0.0301	88,012	-0.00(-12.24%)
Sep 05, 2024	0.0390	0.0390	0.0300	0.0343	234,273	-0.00(-4.19%)
Sep 04, 2024	0.0320	0.0397	0.0300	0.0358	541,613	+0.01(+18.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.