Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	48.74	48.74	48.61	48.69	42,406	-0.07(-0.14%)
Jul 12, 2024	48.88	48.88	48.69	48.76	36,104	+0.12(+0.25%)
Jul 11, 2024	48.63	48.77	48.63	48.64	41,431	+0.11(+0.23%)
Jul 10, 2024	48.51	48.60	48.51	48.53	93,600	-0.01(-0.02%)
Jul 09, 2024	48.50	48.59	48.48	48.54	66,131	+0.05(+0.10%)
Jul 08, 2024	48.50	48.61	48.47	48.49	78,408	-0.07(-0.14%)
Jul 05, 2024	48.46	48.63	48.46	48.56	20,070	+0.04(+0.08%)
Jul 03, 2024	48.39	48.54	48.38	48.52	24,132	+0.20(+0.42%)
Jul 02, 2024	48.35	48.47	48.29	48.32	92,255	+0.05(+0.10%)
Jul 01, 2024	48.19	48.37	48.13	48.27	43,178	-0.05(-0.10%)
Jun 28, 2024	48.38	48.53	48.29	48.32	27,799	-0.11(-0.22%)
Jun 27, 2024	48.43	48.50	48.36	48.43	33,447	+0.04(+0.08%)
Jun 26, 2024	48.44	48.44	48.31	48.39	35,187	-0.07(-0.15%)
Jun 25, 2024	48.44	48.49	48.42	48.46	38,768	-0.00(-0.01%)
Jun 24, 2024	48.47	48.55	48.35	48.47	29,923	+0.04(+0.08%)
Jun 21, 2024	48.48	48.48	48.34	48.43	37,203	+0.03(+0.07%)
Jun 20, 2024	48.46	48.46	48.34	48.39	42,098	-0.09(-0.19%)
Jun 18, 2024	48.44	48.54	48.42	48.49	31,653	+0.10(+0.21%)
Jun 17, 2024	48.52	48.52	48.31	48.39	40,009	-0.06(-0.13%)
Jun 14, 2024	48.46	48.46	48.38	48.45	24,466	+0.08(+0.17%)
Jun 13, 2024	48.29	48.41	48.27	48.37	30,143	+0.14(+0.29%)
Jun 12, 2024	48.11	48.27	48.11	48.23	38,346	+0.28(+0.59%)
Jun 11, 2024	47.92	48.02	47.78	47.94	70,870	+0.04(+0.09%)
Jun 10, 2024	47.93	47.93	47.81	47.90	26,286	-0.03(-0.06%)
Jun 07, 2024	47.94	47.94	47.86	47.93	57,078	-0.11(-0.23%)
Jun 06, 2024	48.01	48.04	47.94	48.04	54,592	+0.06(+0.12%)
Jun 05, 2024	47.94	47.98	47.82	47.98	59,040	+0.30(+0.63%)
Jun 04, 2024	47.68	47.73	47.59	47.68	127,644	+0.11(+0.23%)
Jun 03, 2024	47.58	47.63	47.50	47.57	114,726	+0.08(+0.17%)
May 31, 2024	47.56	47.60	47.38	47.49	55,647	+0.07(+0.15%)
May 30, 2024	47.47	47.61	47.36	47.42	50,214	-0.02(-0.04%)
May 29, 2024	47.53	47.55	47.42	47.44	153,734	-0.10(-0.21%)
May 28, 2024	47.63	47.66	47.50	47.54	63,775	-0.10(-0.21%)
May 24, 2024	47.63	47.65	47.55	47.64	59,022	+0.05(+0.10%)
May 23, 2024	47.59	47.69	47.58	47.59	36,175	-0.12(-0.25%)
May 22, 2024	47.82	47.83	47.68	47.71	28,575	-0.08(-0.17%)
May 21, 2024	47.90	47.97	47.79	47.79	22,452	-0.03(-0.06%)
May 20, 2024	47.78	47.83	47.68	47.82	39,332	+0.00(+0.00%)
May 17, 2024	47.96	47.96	47.75	47.82	46,726	-0.16(-0.33%)
May 16, 2024	47.93	47.99	47.93	47.98	43,774	+0.11(+0.23%)
May 15, 2024	47.85	47.93	47.85	47.87	55,807	+0.11(+0.23%)
May 14, 2024	47.79	47.83	47.74	47.76	55,132	+0.01(+0.02%)
May 13, 2024	47.81	47.83	47.71	47.75	50,976	+0.01(+0.02%)
May 10, 2024	47.76	47.78	47.71	47.74	40,211	-0.01(-0.02%)
May 09, 2024	47.78	47.81	47.69	47.75	54,753	+0.02(+0.04%)
May 08, 2024	47.67	47.76	47.67	47.73	81,533	+0.08(+0.17%)
May 07, 2024	47.52	47.71	47.52	47.65	33,075	+0.21(+0.44%)
May 06, 2024	47.43	47.53	47.38	47.44	40,882	+0.06(+0.14%)
May 03, 2024	47.33	47.41	47.30	47.38	138,653	+0.05(+0.12%)
May 02, 2024	47.26	47.33	47.15	47.32	33,963	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.