close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.9339 +0.0049 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.9600 1.040 0.9001 0.9339 453,059 +0.00(+0.53%)
Dec 12, 2025 0.7700 0.9500 0.7200 0.9290 600,492 +0.11(+13.39%)
Dec 11, 2025 0.7266 0.8800 0.7250 0.8193 662,686 +0.07(+9.37%)
Dec 10, 2025 0.6020 0.7560 0.6020 0.7491 589,802 +0.14(+23.23%)
Dec 09, 2025 0.5950 0.6699 0.5800 0.6079 285,378 -0.01(-1.47%)
Dec 08, 2025 0.5825 0.6500 0.5825 0.6170 172,212 +0.02(+2.75%)
Dec 05, 2025 0.5410 0.6400 0.5400 0.6005 434,253 +0.05(+9.18%)
Dec 04, 2025 0.4593 0.5900 0.4330 0.5500 526,779 +0.08(+16.16%)
Dec 03, 2025 0.3900 0.4850 0.3900 0.4735 558,827 +0.03(+7.61%)
Dec 02, 2025 0.3870 0.5500 0.3800 0.4400 9,378,009 +0.05(+14.29%)
Dec 01, 2025 0.4009 0.4140 0.3750 0.3850 102,875 -0.02(-6.03%)
Nov 28, 2025 0.3850 0.4140 0.3700 0.4097 122,309 +0.03(+7.36%)
Nov 26, 2025 0.3957 0.3958 0.3634 0.3816 210,626 -0.03(-6.31%)
Nov 25, 2025 0.3653 0.4204 0.3653 0.4073 381,851 +0.03(+6.62%)
Nov 24, 2025 0.3129 0.5099 0.3001 0.3820 8,478,734 +0.08(+24.63%)
Nov 21, 2025 0.3000 0.3600 0.2952 0.3065 192,289 +0.00(+1.26%)
Nov 20, 2025 0.3350 0.3580 0.2916 0.3027 433,053 -0.03(-9.96%)
Nov 19, 2025 0.4150 0.4150 0.3300 0.3362 568,492 -0.07(-16.39%)
Nov 18, 2025 0.4600 0.4951 0.3989 0.4021 477,979 -0.06(-13.42%)
Nov 17, 2025 0.4743 0.4800 0.4015 0.4644 282,494 +0.00(+0.69%)
Nov 14, 2025 0.4786 0.4995 0.4235 0.4612 154,203 -0.01(-1.98%)
Nov 13, 2025 0.4794 0.4900 0.4700 0.4705 57,264 -0.01(-1.98%)
Nov 12, 2025 0.4630 0.5000 0.4630 0.4800 113,971 +0.01(+1.07%)
Nov 11, 2025 0.4639 0.4789 0.4561 0.4749 47,349 +0.00(+0.74%)
Nov 10, 2025 0.4660 0.4960 0.4420 0.4714 200,210 -0.01(-1.87%)
Nov 07, 2025 0.4203 0.5232 0.4010 0.4804 737,609 +0.06(+13.54%)
Nov 06, 2025 0.4272 0.4399 0.4230 0.4231 72,678 -0.02(-3.51%)
Nov 05, 2025 0.4200 0.4385 0.4201 0.4385 61,534 +0.01(+1.34%)
Nov 04, 2025 0.4300 0.4404 0.4202 0.4327 219,490 -0.03(-6.00%)
Nov 03, 2025 0.4800 0.4850 0.4471 0.4603 175,140 -0.03(-6.41%)
Oct 31, 2025 0.4788 0.5200 0.4553 0.4918 272,149 +0.00(+0.57%)
Oct 30, 2025 0.4500 0.4910 0.4294 0.4890 996,148 +0.03(+6.33%)
Oct 29, 2025 0.4538 0.4750 0.4515 0.4599 155,837 +0.00(+0.20%)
Oct 28, 2025 0.4610 0.4764 0.4503 0.4590 180,942 -0.03(-5.85%)
Oct 27, 2025 0.4900 0.4930 0.4800 0.4875 378,273 -0.00(-0.51%)
Oct 24, 2025 0.4900 0.4915 0.4700 0.4900 52,420 -0.01(-1.51%)
Oct 23, 2025 0.4990 0.4996 0.4890 0.4975 20,915 +0.01(+1.74%)
Oct 22, 2025 0.5000 0.5310 0.4524 0.4890 132,575 -0.05(-9.16%)
Oct 21, 2025 0.5500 0.5476 0.5003 0.5383 54,257 +0.02(+3.72%)
Oct 20, 2025 0.5000 0.5246 0.4864 0.5190 54,319 -0.00(-0.10%)
Oct 17, 2025 0.4700 0.5248 0.4500 0.5195 91,266 +0.04(+7.31%)
Oct 16, 2025 0.5200 0.5600 0.4713 0.4841 158,822 -0.03(-5.10%)
Oct 15, 2025 0.4800 0.5145 0.4800 0.5101 59,256 +0.02(+3.89%)
Oct 14, 2025 0.4800 0.4999 0.4800 0.4910 82,512 +0.00(+0.95%)
Oct 13, 2025 0.4800 0.5001 0.4800 0.4864 79,383 -0.00(-0.16%)
Oct 10, 2025 0.5200 0.5381 0.4703 0.4872 236,249 -0.05(-8.68%)
Oct 09, 2025 0.5250 0.5699 0.5200 0.5335 121,042 +0.00(+0.02%)
Oct 08, 2025 0.5300 0.5691 0.5200 0.5334 180,462 -0.00(-0.28%)
Oct 07, 2025 0.5491 0.5695 0.5250 0.5349 137,644 +0.01(+1.12%)
Oct 06, 2025 0.5600 0.5751 0.5200 0.5290 168,992 -0.05(-8.03%)
Oct 03, 2025 0.5611 0.5812 0.5500 0.5752 152,154 -0.00(-0.57%)
Oct 02, 2025 0.5818 0.5969 0.5450 0.5785 106,638 -0.02(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today