Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BitFuFu Inc. - Class A Ordinary Shares
(NQ:
FUFU
)
4.100
+0.130 (+3.27%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.970
4.189
3.881
4.100
22,899
+0.13(+3.27%)
Oct 01, 2024
4.220
4.220
3.800
3.970
40,443
-0.07(-1.73%)
Sep 30, 2024
4.220
4.220
3.850
4.040
51,173
-0.31(-7.13%)
Sep 27, 2024
4.290
4.670
4.238
4.350
92,996
+0.10(+2.35%)
Sep 26, 2024
4.360
4.390
4.000
4.250
75,273
+0.08(+1.92%)
Sep 25, 2024
4.000
4.325
3.941
4.170
66,770
+0.24(+6.11%)
Sep 24, 2024
3.920
4.090
3.800
3.930
33,246
+0.08(+2.08%)
Sep 23, 2024
3.520
4.190
3.520
3.850
149,494
+0.41(+11.92%)
Sep 20, 2024
4.200
4.414
3.440
3.440
448,896
-0.69(-16.71%)
Sep 19, 2024
4.950
4.950
3.810
4.130
186,963
-0.64(-13.42%)
Sep 18, 2024
5.000
5.000
4.600
4.770
45,775
-0.11(-2.25%)
Sep 17, 2024
4.900
4.950
4.760
4.880
19,065
+0.03(+0.62%)
Sep 16, 2024
5.050
5.050
4.760
4.850
11,960
-0.20(-3.96%)
Sep 13, 2024
4.950
5.050
4.880
5.050
91,348
+0.13(+2.64%)
Sep 12, 2024
4.600
5.040
4.490
4.920
75,157
+0.32(+6.96%)
Sep 11, 2024
4.400
4.600
4.320
4.600
40,455
+0.16(+3.60%)
Sep 10, 2024
4.450
4.450
4.161
4.440
20,639
-0.01(-0.22%)
Sep 09, 2024
4.450
4.563
4.370
4.450
32,868
+0.08(+1.83%)
Sep 06, 2024
4.550
4.550
4.040
4.370
52,156
-0.06(-1.35%)
Sep 05, 2024
4.240
4.490
4.150
4.430
46,471
+0.27(+6.49%)
Sep 04, 2024
4.270
4.360
4.100
4.160
43,362
-0.16(-3.70%)
Sep 03, 2024
4.450
4.620
4.100
4.320
64,475
-0.19(-4.21%)
Aug 30, 2024
4.860
4.860
4.510
4.510
76,939
-0.27(-5.65%)
Aug 29, 2024
4.300
4.780
4.300
4.780
53,288
+0.48(+11.16%)
Aug 28, 2024
4.300
4.400
4.119
4.300
52,920
+0.00(+0.00%)
Aug 27, 2024
4.200
4.358
4.180
4.300
23,240
+0.05(+1.18%)
Aug 26, 2024
4.430
4.430
4.080
4.250
55,427
-0.10(-2.30%)
Aug 23, 2024
4.420
4.640
4.320
4.350
121,814
-0.19(-4.19%)
Aug 22, 2024
4.330
4.580
4.280
4.540
130,945
+0.27(+6.32%)
Aug 21, 2024
4.450
4.490
4.260
4.270
131,322
-0.03(-0.70%)
Aug 20, 2024
4.660
5.030
4.225
4.300
248,955
-0.54(-11.16%)
Aug 19, 2024
4.850
4.960
4.600
4.840
57,962
-0.08(-1.63%)
Aug 16, 2024
4.880
5.180
4.700
4.920
46,458
+0.04(+0.82%)
Aug 15, 2024
5.080
5.080
4.770
4.880
76,200
-0.12(-2.40%)
Aug 14, 2024
5.000
5.010
4.680
5.000
48,362
-0.01(-0.20%)
Aug 13, 2024
4.900
5.030
4.800
5.010
98,486
+0.25(+5.25%)
Aug 12, 2024
4.480
4.780
4.440
4.760
47,394
+0.28(+6.25%)
Aug 09, 2024
4.500
4.750
4.320
4.480
55,631
-0.08(-1.75%)
Aug 08, 2024
3.890
4.720
3.800
4.560
102,925
+0.75(+19.69%)
Aug 07, 2024
4.100
4.140
3.610
3.810
101,575
-0.19(-4.75%)
Aug 06, 2024
3.880
4.180
3.820
4.000
58,659
+0.18(+4.71%)
Aug 05, 2024
3.210
4.079
3.200
3.820
145,816
-0.25(-6.14%)
Aug 02, 2024
3.960
4.150
3.790
4.070
145,529
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.