Marblegate Acquisition Corp. - Unit (NQ:GATEU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.26 | 30.28 | 30.26 | 30.28 | 862 | -13.71(-31.17%) |
| Mar 28, 2025 | 44.00 | 44.00 | 40.00 | 43.99 | 2,376 | +23.83(+118.20%) |
| Mar 27, 2025 | 18.90 | 20.79 | 18.90 | 20.16 | 1,444 | +4.16(+26.00%) |
| Mar 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 316 | +3.61(+29.14%) |
| Mar 25, 2025 | 17.00 | 18.93 | 12.39 | 12.39 | 5,106 | -1.62(-11.56%) |
| Mar 24, 2025 | 12.28 | 15.48 | 12.12 | 14.01 | 12,335 | +2.00(+16.65%) |
| Mar 21, 2025 | 9.960 | 13.99 | 9.960 | 12.01 | 11,941 | +1.09(+9.98%) |
| Mar 20, 2025 | 10.04 | 10.92 | 10.04 | 10.92 | 479 | +1.02(+10.30%) |
| Mar 19, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 260 | -1.00(-9.17%) |
| Mar 17, 2025 | 10.90 | 0 | -0.03(-0.27%) | |||
| Mar 11, 2025 | 10.93 | 100 | -0.53(-4.63%) | |||
| Feb 13, 2025 | 11.46 | 0 | +0.54(+4.95%) | |||
| Feb 11, 2025 | 10.92 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.