Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gcm Grosvenor Inc
(NQ:
GCMG
)
9.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
9.660
9.740
9.560
9.620
59,556
+0.00(+0.00%)
Jun 26, 2024
9.670
9.680
9.600
9.620
72,601
-0.05(-0.52%)
Jun 25, 2024
9.650
9.670
9.560
9.670
46,579
+0.01(+0.10%)
Jun 24, 2024
9.680
9.760
9.602
9.660
96,432
-0.03(-0.31%)
Jun 21, 2024
9.690
9.780
9.640
9.690
311,002
+0.00(+0.00%)
Jun 20, 2024
9.730
9.800
9.650
9.690
63,593
-0.04(-0.41%)
Jun 18, 2024
9.640
9.760
9.630
9.730
95,245
+0.11(+1.14%)
Jun 17, 2024
9.440
9.620
9.400
9.620
70,769
+0.18(+1.91%)
Jun 14, 2024
9.550
9.570
9.420
9.440
110,986
-0.19(-1.97%)
Jun 13, 2024
9.770
9.770
9.610
9.630
75,273
-0.16(-1.63%)
Jun 12, 2024
9.930
9.940
9.780
9.790
125,836
+0.06(+0.62%)
Jun 11, 2024
9.510
9.740
9.250
9.730
116,462
+0.16(+1.67%)
Jun 10, 2024
9.590
9.600
9.510
9.570
71,583
-0.06(-0.62%)
Jun 07, 2024
9.810
9.840
9.600
9.630
105,689
-0.26(-2.63%)
Jun 06, 2024
10.02
10.03
9.860
9.890
56,980
-0.15(-1.49%)
Jun 05, 2024
9.930
10.07
9.915
10.04
144,139
+0.18(+1.83%)
Jun 04, 2024
9.870
9.955
9.630
9.860
96,936
-0.03(-0.30%)
Jun 03, 2024
9.990
10.00
9.700
9.890
148,788
-0.05(-0.50%)
May 31, 2024
9.989
10.04
9.881
9.940
80,580
-0.01(-0.10%)
May 30, 2024
9.950
9.970
9.713
9.950
109,875
+0.05(+0.50%)
May 29, 2024
9.910
9.999
9.851
9.900
171,725
-0.11(-1.09%)
May 28, 2024
9.900
10.01
9.732
10.01
187,164
+0.11(+1.15%)
May 24, 2024
9.762
9.900
9.668
9.895
106,252
+0.18(+1.88%)
May 23, 2024
9.772
9.772
9.643
9.713
103,209
-0.07(-0.71%)
May 22, 2024
9.940
9.940
9.772
9.782
111,188
-0.16(-1.59%)
May 21, 2024
9.722
9.940
9.722
9.940
133,996
+0.21(+2.13%)
May 20, 2024
9.881
9.881
9.693
9.732
86,692
-0.12(-1.20%)
May 17, 2024
9.782
9.881
9.658
9.851
137,272
+0.10(+1.01%)
May 16, 2024
9.772
9.792
9.604
9.752
245,993
-0.04(-0.40%)
May 15, 2024
9.782
9.821
9.683
9.792
271,634
+0.05(+0.51%)
May 14, 2024
9.485
9.772
9.485
9.742
775,834
+0.32(+3.36%)
May 13, 2024
9.495
9.564
9.297
9.426
217,815
-0.07(-0.73%)
May 10, 2024
9.792
9.792
9.302
9.495
374,380
-0.33(-3.32%)
May 09, 2024
10.02
10.02
9.802
9.821
178,202
-0.19(-1.88%)
May 08, 2024
9.683
10.09
9.623
10.01
292,627
+0.32(+3.26%)
May 07, 2024
9.544
9.693
9.544
9.693
110,043
+0.02(+0.20%)
May 06, 2024
9.643
9.684
9.633
9.673
87,021
+0.10(+1.03%)
May 03, 2024
9.604
9.604
9.495
9.574
61,948
+0.06(+0.62%)
May 02, 2024
9.515
9.533
9.436
9.515
105,093
+0.09(+0.94%)
May 01, 2024
9.376
9.525
9.248
9.426
99,992
+0.09(+0.95%)
Apr 30, 2024
9.317
9.406
9.248
9.337
134,446
+0.00(+0.00%)
Apr 29, 2024
9.228
9.366
9.228
9.337
74,655
+0.10(+1.07%)
Apr 26, 2024
9.218
9.307
9.178
9.238
144,120
+0.03(+0.32%)
Apr 25, 2024
9.277
9.327
9.198
9.208
94,607
-0.16(-1.69%)
Apr 24, 2024
9.317
9.396
9.268
9.366
152,866
+0.00(+0.00%)
Apr 23, 2024
9.307
9.416
9.297
9.366
132,574
+0.05(+0.53%)
Apr 22, 2024
9.337
9.396
9.277
9.317
94,742
-0.02(-0.21%)
Apr 19, 2024
9.139
9.356
9.139
9.337
94,715
+0.16(+1.72%)
Apr 18, 2024
9.169
9.248
9.080
9.178
153,276
+0.01(+0.11%)
Apr 17, 2024
9.317
9.352
9.124
9.169
156,591
-0.12(-1.28%)
Apr 16, 2024
9.119
9.317
9.119
9.287
80,956
+0.11(+1.19%)
Apr 15, 2024
9.376
9.386
9.159
9.178
90,295
-0.15(-1.59%)
Apr 12, 2024
9.238
9.386
9.193
9.327
102,563
+0.14(+1.51%)
Apr 11, 2024
9.139
9.238
9.099
9.188
83,330
+0.02(+0.22%)
Apr 10, 2024
9.099
9.198
9.040
9.169
159,001
-0.09(-0.96%)
Apr 09, 2024
9.267
9.287
9.109
9.258
59,424
-0.03(-0.32%)
Apr 08, 2024
9.267
9.317
9.213
9.287
53,454
+0.05(+0.59%)
Apr 05, 2024
9.248
9.277
9.177
9.233
64,199
-0.00(-0.05%)
Apr 04, 2024
9.327
9.386
9.193
9.238
116,875
-0.02(-0.21%)
Apr 03, 2024
9.159
9.347
9.129
9.258
170,907
+0.03(+0.32%)
Apr 02, 2024
9.287
9.347
8.783
9.228
158,407
-0.17(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.