Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.4696	0.5400	0.4100	0.5045	22,630	+0.03(+7.34%)
Feb 13, 2026	0.4699	0.4700	0.4241	0.4700	21,782	+0.03(+6.82%)
Feb 12, 2026	0.4930	0.5000	0.4103	0.4400	39,524	-0.06(-11.98%)
Feb 11, 2026	0.4892	0.5000	0.4433	0.4999	11,972	+0.02(+4.15%)
Feb 10, 2026	0.4900	0.5700	0.4800	0.4800	11,555	-0.02(-4.00%)
Feb 09, 2026	0.4800	0.5150	0.4400	0.5000	26,769	-0.01(-0.99%)
Feb 06, 2026	0.4354	0.5700	0.4103	0.5050	12,541	+0.08(+18.82%)
Feb 05, 2026	0.4386	0.4460	0.4103	0.4250	7,362	-0.03(-6.43%)
Feb 04, 2026	0.4799	0.4799	0.4103	0.4542	22,715	-0.01(-1.26%)
Feb 03, 2026	0.5000	0.5000	0.4401	0.4600	18,304	-0.04(-8.00%)
Feb 02, 2026	0.5900	0.5900	0.5000	0.5000	3,211	-0.04(-7.58%)
Jan 30, 2026	0.5700	0.5900	0.5400	0.5410	4,139	+0.04(+7.09%)
Jan 29, 2026	0.5400	0.5600	0.5050	0.5052	13,881	-0.06(-11.20%)
Jan 28, 2026	0.5200	0.5999	0.5199	0.5689	21,191	+0.05(+9.40%)
Jan 27, 2026	0.4700	0.5200	0.4700	0.5200	15,644	+0.04(+7.22%)
Jan 26, 2026	0.5950	0.5950	0.4850	0.4850	9,200	-0.09(-16.38%)
Jan 23, 2026	0.6000	0.6300	0.5800	0.5800	21,761	+0.00(+0.00%)
Jan 22, 2026	0.5850	0.6000	0.5400	0.5800	52,828	-0.02(-3.32%)
Jan 21, 2026	0.6432	0.6500	0.5569	0.5999	68,005	+0.01(+1.68%)
Jan 20, 2026	0.6300	0.6425	0.5800	0.5900	25,436	-0.04(-6.35%)
Jan 16, 2026	0.6400	0.6800	0.6200	0.6300	17,308	-0.02(-2.66%)
Jan 15, 2026	0.7500	0.7700	0.6306	0.6472	27,636	-0.10(-13.71%)
Jan 14, 2026	0.7500	0.7500	0.7300	0.7500	62,566	-0.02(-2.60%)
Jan 13, 2026	0.7500	0.7700	0.7300	0.7700	41,323	+0.01(+1.32%)
Jan 12, 2026	0.7400	0.7600	0.7200	0.7600	32,286	+0.07(+10.13%)
Jan 09, 2026	0.7390	0.7800	0.6630	0.6901	194,388	+0.02(+2.98%)
Jan 08, 2026	0.5700	0.7200	0.5500	0.6701	64,754	+0.08(+12.81%)
Jan 07, 2026	0.4800	0.6688	0.4800	0.5940	74,913	+0.11(+22.55%)
Jan 06, 2026	0.4900	0.5000	0.4700	0.4847	30,212	-0.00(-0.47%)
Jan 05, 2026	0.4200	0.4870	0.4200	0.4870	16,699	+0.07(+15.68%)
Jan 02, 2026	0.4202	0.4416	0.4201	0.4210	67,577	+0.01(+2.68%)
Dec 31, 2025	0.4110	0.4131	0.4100	0.4100	75,772	-0.00(-0.53%)
Dec 30, 2025	0.4100	0.4260	0.4100	0.4122	42,110	-0.03(-6.32%)
Dec 29, 2025	0.4100	0.4408	0.4100	0.4400	70,305	+0.01(+2.33%)
Dec 26, 2025	0.4270	0.4300	0.4101	0.4300	35,418	+0.02(+4.88%)
Dec 24, 2025	0.4250	0.4444	0.4100	0.4100	29,365	-0.03(-7.51%)
Dec 23, 2025	0.4200	0.4500	0.4100	0.4433	50,552	+0.00(+0.75%)
Dec 22, 2025	0.4130	0.4400	0.4130	0.4400	10,991	+0.00(+0.64%)
Dec 19, 2025	0.4290	0.4400	0.4130	0.4372	7,016	+0.00(+0.69%)
Dec 18, 2025	0.4260	0.4483	0.4100	0.4342	24,028	-0.02(-3.51%)
Dec 17, 2025	0.4112	0.4630	0.4101	0.4500	15,126	+0.02(+5.24%)
Dec 16, 2025	0.4285	0.4300	0.4100	0.4276	4,228	+0.02(+3.94%)
Dec 15, 2025	0.4150	0.4325	0.4102	0.4114	43,855	-0.04(-7.98%)
Dec 12, 2025	0.4285	0.4500	0.4200	0.4471	30,259	+0.03(+6.45%)
Dec 11, 2025	0.4100	0.4336	0.4100	0.4200	70,534	-0.01(-2.33%)
Dec 10, 2025	0.4291	0.4397	0.4101	0.4300	39,149	+0.00(+0.02%)
Dec 09, 2025	0.4295	0.4374	0.4245	0.4299	16,897	+0.02(+4.24%)
Dec 08, 2025	0.5100	0.5109	0.4004	0.4124	53,995	+0.01(+3.10%)
Dec 05, 2025	0.4000	0.4500	0.3910	0.4000	78,057	-0.01(-2.44%)
Dec 04, 2025	0.4000	0.4379	0.3912	0.4100	218,414	+0.01(+2.50%)
Dec 03, 2025	0.4091	0.4280	0.3910	0.4000	161,007	-0.01(-2.46%)
Dec 02, 2025	0.4223	0.4360	0.3902	0.4101	99,535	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

GigCapital7 Corp. - Warrant (NQ:GIGGW)

Historical Prices

Starting at $3.75/week.

Subscribe Today