Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	22.60	24.48	20.13	20.18	106,209	-5.52(-21.48%)
Nov 03, 2025	28.28	28.53	24.76	25.70	39,568	-0.30(-1.16%)
Oct 31, 2025	26.37	27.23	25.01	26.00	47,500	+1.24(+5.02%)
Oct 30, 2025	25.80	26.54	24.65	24.76	59,376	-3.58(-12.63%)
Oct 29, 2025	30.31	30.75	27.39	28.34	37,352	-1.38(-4.64%)
Oct 28, 2025	28.88	31.78	28.88	29.72	95,335	-5.79(-16.31%)
Oct 27, 2025	36.20	36.35	33.80	35.51	75,036	+1.32(+3.87%)
Oct 24, 2025	34.53	36.38	33.89	34.19	23,549	+1.89(+5.85%)
Oct 23, 2025	32.03	33.55	29.00	32.30	69,210	+2.27(+7.56%)
Oct 22, 2025	36.47	37.03	27.34	30.03	69,385	-10.75(-26.37%)
Oct 21, 2025	42.58	45.80	36.48	40.78	161,605	+5.21(+14.64%)
Oct 20, 2025	33.87	39.00	33.87	35.57	26,674	+3.67(+11.50%)
Oct 17, 2025	32.12	34.95	30.48	31.90	15,756	-3.91(-10.92%)
Oct 16, 2025	40.24	40.67	34.85	35.82	26,114	-3.88(-9.77%)
Oct 15, 2025	38.26	40.82	36.89	39.70	23,389	+1.41(+3.68%)
Oct 14, 2025	34.99	40.54	32.29	38.29	31,205	-0.10(-0.27%)
Oct 13, 2025	36.50	38.40	33.92	38.39	73,239	+3.26(+9.26%)
Oct 10, 2025	42.00	44.52	34.46	35.14	77,180	-5.53(-13.59%)
Oct 09, 2025	37.64	40.66	35.76	40.66	26,893	+1.55(+3.97%)
Oct 08, 2025	38.53	39.11	34.84	39.11	45,555	+3.15(+8.77%)
Oct 07, 2025	36.34	40.36	33.83	35.96	62,322	+1.45(+4.19%)
Oct 06, 2025	33.94	35.36	33.10	34.51	41,731	+4.43(+14.71%)
Oct 03, 2025	31.00	32.52	29.71	30.08	17,029	-0.68(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Leverage Shares 2X Long GLXY Daily ETF (NQ:GLGG)

Historical Prices

Starting at $3.75/week.

Subscribe Today