Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galecto Inc
(NQ:
GLTO
)
11.40
-0.27 (-2.31%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
11.77
11.78
11.40
11.67
20,401
-0.48(-3.95%)
Sep 30, 2024
11.63
12.40
11.63
12.15
61,359
+0.44(+3.76%)
Sep 27, 2024
11.71
12.22
11.64
11.71
16,385
+0.08(+0.69%)
Sep 26, 2024
11.60
12.15
11.53
11.63
11,622
+0.06(+0.52%)
Sep 25, 2024
11.75
12.14
11.40
11.57
39,558
-0.17(-1.45%)
Sep 24, 2024
12.03
12.31
11.50
11.74
40,569
-0.28(-2.33%)
Sep 23, 2024
13.25
13.27
12.00
12.02
56,845
-1.24(-9.35%)
Sep 20, 2024
13.85
14.12
13.20
13.26
25,072
-0.54(-3.91%)
Sep 19, 2024
13.74
14.25
13.50
13.80
24,666
+0.07(+0.51%)
Sep 18, 2024
13.94
14.56
13.60
13.73
32,251
-0.36(-2.56%)
Sep 17, 2024
12.76
14.36
12.76
14.09
84,505
+1.33(+10.42%)
Sep 16, 2024
12.85
12.90
12.36
12.76
48,268
-0.17(-1.31%)
Sep 13, 2024
14.32
14.82
12.80
12.93
119,930
-1.22(-8.62%)
Sep 12, 2024
13.03
14.32
13.03
14.15
55,733
+1.03(+7.85%)
Sep 11, 2024
11.75
13.33
11.75
13.12
48,380
+1.33(+11.33%)
Sep 10, 2024
11.39
11.90
11.39
11.79
30,066
+0.36(+3.11%)
Sep 09, 2024
11.12
11.59
11.02
11.43
30,388
+0.27(+2.42%)
Sep 06, 2024
11.42
11.70
10.85
11.16
38,837
-0.33(-2.91%)
Sep 05, 2024
11.46
11.89
11.36
11.49
40,590
-0.08(-0.66%)
Sep 04, 2024
10.88
11.88
10.68
11.57
94,188
+0.47(+4.23%)
Sep 03, 2024
11.26
11.71
10.61
11.10
120,905
-0.85(-7.11%)
Aug 30, 2024
11.67
13.68
11.65
11.95
130,427
+11.46(+2363.92%)
Aug 29, 2024
0.5300
0.5789
0.4601
0.4850
6,054,426
-0.04(-6.73%)
Aug 28, 2024
0.5115
0.5686
0.5000
0.5200
1,409,425
-0.04(-6.59%)
Aug 27, 2024
0.5430
0.5690
0.5430
0.5567
118,263
+0.00(+0.74%)
Aug 26, 2024
0.5700
0.5700
0.5401
0.5526
26,801
+0.01(+2.31%)
Aug 23, 2024
0.5657
0.5747
0.5210
0.5401
121,867
-0.01(-2.24%)
Aug 22, 2024
0.5953
0.5953
0.5525
0.5525
111,373
-0.04(-7.17%)
Aug 21, 2024
0.5871
0.5952
0.5520
0.5952
65,174
+0.01(+2.36%)
Aug 20, 2024
0.5649
0.5900
0.5601
0.5815
60,888
+0.02(+3.86%)
Aug 19, 2024
0.5730
0.6052
0.5136
0.5599
432,033
-0.02(-3.50%)
Aug 16, 2024
0.5870
0.5900
0.5672
0.5802
61,802
+0.02(+3.13%)
Aug 15, 2024
0.5400
0.5823
0.5271
0.5626
184,591
+0.02(+4.20%)
Aug 14, 2024
0.5302
0.5500
0.5222
0.5399
61,077
-0.00(-0.26%)
Aug 13, 2024
0.5200
0.5500
0.5200
0.5413
240,815
+0.03(+6.26%)
Aug 12, 2024
0.5270
0.5299
0.5000
0.5094
62,305
-0.01(-2.04%)
Aug 09, 2024
0.4860
0.5270
0.4860
0.5200
117,512
+0.03(+7.15%)
Aug 08, 2024
0.4881
0.5009
0.4653
0.4853
206,310
+0.01(+1.17%)
Aug 07, 2024
0.4876
0.5076
0.4712
0.4797
117,155
-0.01(-1.72%)
Aug 06, 2024
0.4910
0.5270
0.4712
0.4881
153,282
-0.01(-2.38%)
Aug 05, 2024
0.4863
0.5120
0.4800
0.5000
136,335
-0.02(-4.58%)
Aug 02, 2024
0.5500
0.5600
0.5193
0.5240
134,284
-0.03(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.