Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Mofy AI Limited - Class A Ordinary Shares
(NQ:
GMM
)
0.4010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.3980
0.4249
0.3980
0.4010
1,681,910
-0.03(-6.53%)
Oct 31, 2024
0.4300
0.4820
0.3851
0.4290
4,609,317
-0.00(-0.23%)
Oct 30, 2024
0.3850
0.4360
0.3810
0.4300
6,769,123
+0.06(+17.49%)
Oct 29, 2024
0.4800
0.4960
0.3460
0.3660
12,926,587
-0.10(-22.13%)
Oct 28, 2024
0.5566
0.7000
0.4220
0.4700
148,183,296
+0.12(+33.71%)
Oct 25, 2024
0.3560
0.3636
0.3172
0.3515
832,884
-0.00(-1.26%)
Oct 24, 2024
0.3978
0.3978
0.3303
0.3560
474,175
-0.04(-10.51%)
Oct 23, 2024
0.3968
0.4070
0.3850
0.3978
577,801
+0.00(+0.25%)
Oct 22, 2024
0.4055
0.4300
0.3964
0.3968
292,347
-0.01(-2.15%)
Oct 21, 2024
0.4100
0.4183
0.3916
0.4055
348,615
-0.01(-3.22%)
Oct 18, 2024
0.4201
0.4550
0.4060
0.4190
772,039
+0.01(+2.20%)
Oct 17, 2024
0.4600
0.4848
0.4063
0.4100
567,102
-0.05(-10.85%)
Oct 16, 2024
0.4203
0.4631
0.4203
0.4599
680,852
+0.06(+14.12%)
Oct 15, 2024
0.5500
0.5500
0.4014
0.4030
820,437
-0.13(-23.82%)
Oct 14, 2024
0.5130
0.5500
0.5130
0.5290
223,529
+0.03(+5.36%)
Oct 11, 2024
0.5626
0.5980
0.4976
0.5021
802,441
-0.08(-13.43%)
Oct 10, 2024
0.5812
0.5900
0.5511
0.5800
160,874
-0.00(-0.19%)
Oct 09, 2024
0.6380
0.6380
0.5700
0.5811
316,772
-0.06(-8.99%)
Oct 08, 2024
0.6630
0.6630
0.6332
0.6385
142,323
-0.03(-4.42%)
Oct 07, 2024
0.6600
0.6690
0.6318
0.6680
254,512
+0.02(+2.88%)
Oct 04, 2024
0.6600
0.6730
0.6400
0.6493
318,107
-0.01(-1.77%)
Oct 03, 2024
0.6920
0.7025
0.6540
0.6610
293,388
-0.02(-3.49%)
Oct 02, 2024
0.7260
0.7355
0.6750
0.6849
379,429
+0.02(+2.61%)
Oct 01, 2024
0.7400
0.7510
0.6100
0.6675
561,549
-0.07(-9.80%)
Sep 30, 2024
0.7400
0.7700
0.7299
0.7400
473,212
+0.05(+6.84%)
Sep 27, 2024
0.6869
0.7240
0.6600
0.6926
592,240
+0.01(+1.26%)
Sep 26, 2024
0.7868
0.7970
0.6500
0.6840
1,034,407
-0.11(-13.37%)
Sep 25, 2024
0.8613
0.8800
0.7800
0.7896
815,224
-0.05(-5.99%)
Sep 24, 2024
0.9398
0.9700
0.8395
0.8399
2,503,843
-0.11(-11.59%)
Sep 23, 2024
0.9800
1.040
0.9400
0.9500
2,093,806
-0.04(-4.04%)
Sep 20, 2024
0.9000
1.000
0.8564
0.9900
2,716,870
+0.11(+12.50%)
Sep 19, 2024
0.9000
0.9784
0.8764
0.8800
951,887
-0.03(-2.76%)
Sep 18, 2024
0.8690
0.9050
0.8081
0.9050
849,805
+0.09(+11.08%)
Sep 17, 2024
0.9000
0.9000
0.7902
0.8147
1,495,101
-0.05(-5.76%)
Sep 16, 2024
0.9000
0.9398
0.8450
0.8645
173,440
-0.03(-2.88%)
Sep 13, 2024
0.9000
0.9200
0.8900
0.8901
131,902
-0.01(-0.68%)
Sep 12, 2024
0.8900
0.9400
0.8832
0.8962
314,982
+0.01(+1.46%)
Sep 11, 2024
0.8200
0.9000
0.8200
0.8833
182,663
+0.02(+2.17%)
Sep 10, 2024
0.8690
0.8690
0.8400
0.8645
89,091
+0.01(+1.71%)
Sep 09, 2024
0.8494
0.8950
0.8460
0.8500
18,048
+0.00(+0.00%)
Sep 06, 2024
0.8800
0.8800
0.8400
0.8500
88,618
-0.03(-2.86%)
Sep 05, 2024
0.8770
0.9349
0.8570
0.8750
226,652
-0.01(-0.58%)
Sep 04, 2024
0.8800
0.8920
0.8760
0.8801
98,051
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.