Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gohealth Inc Cl A
(NQ:
GOCO
)
9.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.980
10.31
7.976
9.930
137,591
+2.02(+25.54%)
Aug 22, 2024
7.530
7.950
7.473
7.910
13,647
+0.37(+4.91%)
Aug 21, 2024
7.530
7.580
7.270
7.540
15,751
+0.12(+1.62%)
Aug 20, 2024
7.964
7.964
7.280
7.420
23,507
-0.44(-5.60%)
Aug 19, 2024
7.800
8.151
7.800
7.860
10,500
-0.04(-0.51%)
Aug 16, 2024
8.220
8.375
7.700
7.900
48,709
-0.28(-3.42%)
Aug 15, 2024
8.260
8.600
8.030
8.180
6,744
+0.11(+1.36%)
Aug 14, 2024
8.430
8.560
7.441
8.070
39,771
-0.21(-2.54%)
Aug 13, 2024
8.260
8.620
8.130
8.280
11,174
+0.02(+0.24%)
Aug 12, 2024
8.620
9.000
8.240
8.260
24,289
-0.82(-9.03%)
Aug 09, 2024
9.170
9.510
8.710
9.080
20,915
-0.07(-0.77%)
Aug 08, 2024
10.52
10.61
7.690
9.150
68,935
-2.40(-20.78%)
Aug 07, 2024
12.20
12.28
10.88
11.55
16,986
-0.52(-4.31%)
Aug 06, 2024
12.40
12.40
11.72
12.07
7,836
-0.37(-2.97%)
Aug 05, 2024
11.58
12.74
10.22
12.44
48,528
+0.10(+0.81%)
Aug 02, 2024
12.15
12.44
12.15
12.34
6,792
-0.35(-2.76%)
Aug 01, 2024
13.00
13.03
12.13
12.69
15,799
-0.43(-3.28%)
Jul 31, 2024
13.03
13.12
12.73
13.12
10,997
+0.17(+1.31%)
Jul 30, 2024
13.00
13.10
12.95
12.95
4,973
+0.15(+1.17%)
Jul 29, 2024
13.32
13.90
12.80
12.80
16,299
-0.85(-6.23%)
Jul 26, 2024
14.02
14.02
13.34
13.65
13,397
-0.13(-0.94%)
Jul 25, 2024
13.58
13.87
12.96
13.78
16,559
+0.21(+1.55%)
Jul 24, 2024
14.17
14.17
13.41
13.57
20,743
-1.00(-6.86%)
Jul 23, 2024
13.92
14.80
13.92
14.57
30,661
+0.65(+4.67%)
Jul 22, 2024
13.70
14.08
12.57
13.92
14,940
+0.35(+2.58%)
Jul 19, 2024
13.34
13.60
13.11
13.57
13,883
+0.21(+1.57%)
Jul 18, 2024
13.84
14.25
13.36
13.36
42,078
-0.62(-4.43%)
Jul 17, 2024
12.58
13.99
12.13
13.98
55,587
+1.18(+9.22%)
Jul 16, 2024
11.97
12.81
11.75
12.80
26,626
+1.05(+8.94%)
Jul 15, 2024
11.29
11.75
11.07
11.75
13,082
+0.25(+2.17%)
Jul 12, 2024
11.00
11.50
10.79
11.50
27,355
+0.50(+4.55%)
Jul 11, 2024
10.25
11.00
10.25
11.00
21,324
+0.76(+7.42%)
Jul 10, 2024
10.25
10.25
9.960
10.24
17,492
-0.01(-0.10%)
Jul 09, 2024
10.18
10.25
9.890
10.25
8,941
+0.07(+0.69%)
Jul 08, 2024
10.24
10.24
9.875
10.18
11,290
-0.05(-0.49%)
Jul 05, 2024
10.37
10.37
9.950
10.23
18,893
-0.24(-2.29%)
Jul 03, 2024
10.58
10.58
10.47
10.47
2,760
-0.04(-0.38%)
Jul 02, 2024
10.58
10.68
10.26
10.51
12,219
+0.07(+0.67%)
Jul 01, 2024
9.590
10.66
9.590
10.44
23,400
+0.72(+7.41%)
Jun 28, 2024
9.390
9.720
9.270
9.720
91,348
+0.26(+2.75%)
Jun 27, 2024
9.180
9.460
9.050
9.460
28,350
+0.21(+2.27%)
Jun 26, 2024
9.530
9.530
9.170
9.250
15,538
-0.31(-3.24%)
Jun 25, 2024
9.150
9.570
9.150
9.560
10,225
+0.33(+3.52%)
Jun 24, 2024
9.500
9.590
9.150
9.235
20,568
-0.21(-2.28%)
Jun 21, 2024
9.470
9.860
9.450
9.450
24,012
-0.05(-0.53%)
Jun 20, 2024
9.960
9.975
9.460
9.500
17,374
-0.50(-5.00%)
Jun 18, 2024
9.780
10.00
9.780
10.00
15,741
+0.25(+2.56%)
Jun 17, 2024
9.750
9.892
9.750
9.750
6,761
+0.00(+0.00%)
Jun 14, 2024
9.830
9.970
9.750
9.750
6,904
-0.28(-2.79%)
Jun 13, 2024
9.730
10.15
9.730
10.03
6,558
-0.24(-2.34%)
Jun 12, 2024
10.62
10.62
9.286
10.27
34,599
-0.48(-4.47%)
Jun 11, 2024
9.980
10.78
9.980
10.75
30,044
+0.70(+6.97%)
Jun 10, 2024
9.895
10.16
9.895
10.05
4,257
+0.04(+0.40%)
Jun 07, 2024
9.780
10.13
9.730
10.01
5,262
+0.12(+1.21%)
Jun 06, 2024
9.704
10.50
9.704
9.890
4,403
-0.24(-2.37%)
Jun 05, 2024
9.650
10.13
9.650
10.13
15,516
+0.47(+4.87%)
Jun 04, 2024
9.880
10.03
9.660
9.660
6,355
-0.39(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.