Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
GORV
)
1.380
-0.010 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.470
1.470
1.380
1.390
43,756
-0.11(-7.33%)
Sep 30, 2024
1.490
1.559
1.484
1.500
26,829
+0.03(+2.04%)
Sep 27, 2024
1.460
1.470
1.449
1.470
18,636
+0.03(+2.08%)
Sep 26, 2024
1.400
1.490
1.380
1.440
100,996
+0.03(+2.13%)
Sep 25, 2024
1.470
1.500
1.370
1.410
34,791
-0.10(-6.62%)
Sep 24, 2024
1.520
1.540
1.500
1.510
20,531
-0.02(-1.31%)
Sep 23, 2024
1.550
1.550
1.500
1.530
14,458
+0.01(+0.66%)
Sep 20, 2024
1.660
1.660
1.520
1.520
32,804
-0.11(-6.75%)
Sep 19, 2024
1.640
1.650
1.550
1.630
101,014
+0.02(+1.24%)
Sep 18, 2024
1.620
1.850
1.572
1.610
175,402
+0.05(+3.21%)
Sep 17, 2024
1.540
1.750
1.450
1.560
87,107
+0.07(+4.70%)
Sep 16, 2024
1.680
1.870
1.430
1.490
57,434
+0.09(+6.43%)
Sep 13, 2024
1.490
1.490
1.389
1.400
47,246
-0.05(-3.45%)
Sep 12, 2024
1.480
1.540
1.440
1.450
27,920
+0.00(+0.00%)
Sep 11, 2024
1.450
1.480
1.440
1.450
23,783
+0.00(+0.00%)
Sep 10, 2024
1.600
1.600
1.420
1.450
27,803
+0.00(+0.00%)
Sep 09, 2024
1.540
1.540
1.420
1.450
32,121
-0.05(-3.33%)
Sep 06, 2024
1.640
1.640
1.490
1.500
61,284
-0.09(-5.66%)
Sep 05, 2024
1.650
1.670
1.590
1.590
22,576
-0.06(-3.64%)
Sep 04, 2024
1.690
1.800
1.611
1.650
36,781
-0.04(-2.37%)
Sep 03, 2024
1.650
1.740
1.630
1.690
69,090
-0.02(-1.17%)
Aug 30, 2024
1.720
1.720
1.620
1.710
114,222
+0.02(+1.18%)
Aug 29, 2024
1.760
1.760
1.650
1.690
46,812
-0.04(-2.31%)
Aug 28, 2024
1.820
1.920
1.710
1.730
81,115
-0.08(-4.42%)
Aug 27, 2024
1.850
1.900
1.780
1.810
63,875
+0.06(+3.43%)
Aug 26, 2024
1.940
1.978
1.750
1.750
56,707
-0.21(-10.71%)
Aug 23, 2024
1.910
2.019
1.890
1.960
8,956
+0.01(+0.51%)
Aug 22, 2024
1.810
1.970
1.810
1.950
21,284
+0.05(+2.63%)
Aug 21, 2024
1.890
2.020
1.870
1.900
26,754
+0.10(+5.56%)
Aug 20, 2024
2.070
2.070
1.790
1.800
69,741
-0.27(-13.04%)
Aug 19, 2024
2.200
2.258
2.009
2.070
33,298
-0.11(-5.05%)
Aug 16, 2024
1.750
2.569
1.750
2.180
61,867
-0.25(-10.29%)
Aug 15, 2024
2.470
2.500
2.281
2.430
36,901
+0.07(+2.97%)
Aug 14, 2024
2.430
2.430
2.300
2.360
9,014
-0.13(-5.22%)
Aug 13, 2024
2.310
2.550
2.280
2.490
8,760
+0.14(+5.96%)
Aug 12, 2024
2.291
2.410
2.291
2.350
22,807
+0.06(+2.62%)
Aug 09, 2024
2.310
2.321
2.260
2.290
13,899
-0.04(-1.72%)
Aug 08, 2024
2.270
2.341
2.240
2.330
16,760
+0.06(+2.64%)
Aug 07, 2024
2.400
2.650
2.270
2.270
12,247
-0.11(-4.82%)
Aug 06, 2024
2.430
2.520
2.335
2.385
47,154
-0.06(-2.25%)
Aug 05, 2024
2.640
2.710
2.240
2.440
73,467
-0.14(-5.43%)
Aug 02, 2024
2.840
2.840
2.540
2.580
49,375
-0.32(-11.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.