Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.330	1.370	1.240	1.310	2,102,949	+0.00(+0.00%)
Feb 13, 2025	1.310	1.390	1.270	1.310	3,121,871	+0.04(+3.15%)
Feb 12, 2025	1.240	1.370	1.225	1.270	2,952,459	+0.03(+2.42%)
Feb 11, 2025	1.180	1.240	1.100	1.240	1,949,082	+0.07(+5.98%)
Feb 10, 2025	1.050	1.210	1.050	1.170	2,229,472	+0.11(+10.38%)
Feb 07, 2025	1.080	1.090	1.020	1.060	693,636	-0.05(-4.50%)
Feb 06, 2025	1.180	1.190	1.055	1.110	1,669,689	-0.04(-3.48%)
Feb 05, 2025	1.010	1.200	1.000	1.150	3,078,537	+0.13(+12.75%)
Feb 04, 2025	1.040	1.050	0.9757	1.020	921,348	-0.01(-0.97%)
Feb 03, 2025	0.9655	1.050	0.9300	1.030	1,129,654	+0.04(+3.66%)
Jan 31, 2025	0.9550	1.059	0.9550	0.9936	873,779	+0.03(+3.10%)
Jan 30, 2025	0.9250	0.9700	0.9025	0.9637	700,900	+0.05(+4.91%)
Jan 29, 2025	0.9300	0.9400	0.9001	0.9186	485,921	-0.00(-0.24%)
Jan 28, 2025	0.9180	0.9322	0.8912	0.9208	325,548	+0.01(+0.77%)
Jan 27, 2025	0.8890	0.9385	0.8890	0.9138	621,045	-0.02(-1.74%)
Jan 24, 2025	0.8893	0.9439	0.8800	0.9300	649,339	+0.04(+4.98%)
Jan 23, 2025	0.8800	0.9128	0.8702	0.8859	494,028	-0.02(-1.78%)
Jan 22, 2025	0.9260	0.9399	0.8700	0.9020	656,540	-0.02(-2.17%)
Jan 21, 2025	0.9619	0.9800	0.9100	0.9220	794,638	-0.04(-4.15%)
Jan 17, 2025	1.020	1.040	0.9400	0.9619	819,022	-0.04(-3.81%)
Jan 16, 2025	0.9200	1.030	0.9009	1.000	846,476	+0.08(+8.15%)
Jan 15, 2025	0.8720	0.9437	0.8502	0.9246	1,094,064	+0.08(+8.98%)
Jan 14, 2025	0.9275	0.9450	0.8250	0.8484	772,145	-0.07(-8.07%)
Jan 13, 2025	1.020	1.020	0.9148	0.9229	742,412	-0.05(-5.06%)
Jan 10, 2025	1.020	1.050	0.9512	0.9721	812,475	-0.08(-7.42%)
Jan 08, 2025	1.100	1.100	0.9720	1.050	1,330,252	-0.06(-5.41%)
Jan 07, 2025	1.130	1.180	1.070	1.110	1,387,598	+0.02(+1.83%)
Jan 06, 2025	1.030	1.160	1.024	1.090	2,938,923	+0.07(+6.86%)
Jan 03, 2025	0.9800	1.020	0.9486	1.020	1,441,876	+0.05(+5.15%)
Jan 02, 2025	0.9140	1.000	0.9101	0.9700	1,292,660	+0.07(+7.23%)
Dec 31, 2024				0.9046	0	+0.03(+2.99%)
Dec 30, 2024	0.8280	0.8790	0.8080	0.8783	866,726	+0.02(+2.75%)
Dec 27, 2024	0.8532	0.8725	0.8237	0.8548	590,583	+0.00(+0.15%)
Dec 26, 2024	0.8300	0.8626	0.8200	0.8535	502,304	+0.01(+1.14%)
Dec 24, 2024	0.8700	0.8800	0.8203	0.8439	487,317	-0.01(-1.64%)
Dec 23, 2024	0.8110	0.8800	0.8001	0.8580	723,088	+0.02(+2.14%)
Dec 20, 2024	0.8300	0.8499	0.7902	0.8400	954,140	-0.00(-0.04%)
Dec 19, 2024	0.8030	0.8462	0.7600	0.8403	1,128,633	+0.04(+4.50%)
Dec 18, 2024	0.8600	0.8800	0.7753	0.8041	983,464	-0.07(-7.84%)
Dec 17, 2024	0.8500	0.8775	0.8314	0.8725	1,020,490	+0.01(+1.71%)
Dec 16, 2024	0.9300	0.9300	0.8273	0.8578	2,474,993	-0.07(-7.76%)
Dec 13, 2024	0.9300	0.9488	0.8806	0.9300	2,444,653	+0.02(+2.20%)
Dec 12, 2024	0.8300	1.100	0.7620	0.9100	17,024,260	+0.20(+27.70%)
Dec 11, 2024	0.7616	0.7680	0.7100	0.7126	459,066	-0.03(-3.56%)
Dec 10, 2024	0.7698	0.7700	0.7213	0.7389	425,988	-0.03(-3.60%)
Dec 09, 2024	0.7700	0.7900	0.7500	0.7665	889,650	+0.01(+1.77%)
Dec 06, 2024	0.7153	0.7600	0.7153	0.7532	957,599	+0.04(+5.30%)
Dec 05, 2024	0.7028	0.7272	0.6666	0.7153	7,297,549	+0.01(+2.05%)
Dec 04, 2024	0.6900	0.7097	0.6801	0.7009	673,956	+0.00(+0.13%)
Dec 03, 2024	0.7310	0.7400	0.6900	0.7000	625,773	-0.03(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.