Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.440	2.450	2.420	2.425	39,515	-0.01(-0.21%)
Feb 19, 2025	2.450	2.460	2.420	2.430	22,926	+0.01(+0.41%)
Feb 18, 2025	2.450	2.450	2.420	2.420	22,048	-0.02(-0.82%)
Feb 14, 2025	2.420	2.449	2.420	2.440	9,590	+0.02(+0.83%)
Feb 13, 2025	2.460	2.460	2.420	2.420	41,227	-0.03(-1.22%)
Feb 12, 2025	2.420	2.490	2.420	2.450	13,620	-0.02(-1.01%)
Feb 11, 2025	2.460	2.475	2.440	2.475	11,585	+0.02(+1.02%)
Feb 10, 2025	2.450	2.470	2.440	2.450	24,741	+0.00(+0.00%)
Feb 07, 2025	2.460	2.461	2.430	2.450	45,466	+0.00(+0.00%)
Feb 06, 2025	2.470	2.480	2.440	2.450	39,043	-0.03(-1.21%)
Feb 05, 2025	2.450	2.480	2.430	2.480	99,713	+0.02(+0.81%)
Feb 04, 2025	2.470	2.470	2.449	2.460	31,728	+0.00(+0.00%)
Feb 03, 2025	2.430	2.469	2.420	2.460	31,813	+0.00(+0.00%)
Jan 31, 2025	2.450	2.490	2.430	2.460	57,532	-0.02(-0.81%)
Jan 30, 2025	2.420	2.500	2.420	2.480	16,124	+0.04(+1.64%)
Jan 29, 2025	2.420	2.472	2.420	2.440	10,010	+0.02(+0.83%)
Jan 28, 2025	2.425	2.444	2.420	2.420	19,548	-0.01(-0.42%)
Jan 27, 2025	2.470	2.480	2.430	2.430	35,443	-0.02(-0.81%)
Jan 24, 2025	2.450	2.490	2.437	2.450	14,078	+0.00(+0.00%)
Jan 23, 2025	2.420	2.450	2.420	2.450	8,074	+0.02(+0.82%)
Jan 22, 2025	2.400	2.440	2.400	2.430	11,289	-0.00(-0.21%)
Jan 21, 2025	2.440	2.450	2.425	2.435	18,265	+0.00(+0.21%)
Jan 17, 2025	2.400	2.450	2.400	2.430	12,647	+0.02(+0.83%)
Jan 16, 2025	2.410	2.454	2.400	2.410	27,158	+0.00(+0.00%)
Jan 15, 2025	2.430	2.455	2.410	2.410	82,935	-0.02(-0.82%)
Jan 14, 2025	2.425	2.448	2.420	2.430	15,314	+0.00(+0.00%)
Jan 13, 2025	2.460	2.460	2.420	2.430	15,410	+0.01(+0.54%)
Jan 10, 2025	2.412	2.452	2.412	2.417	25,819	+0.00(+0.21%)
Jan 08, 2025	2.422	2.422	2.412	2.412	8,370	+0.00(+0.00%)
Jan 07, 2025	2.422	2.452	2.412	2.412	12,080	-0.01(-0.41%)
Jan 06, 2025	2.452	2.482	2.422	2.422	14,031	-0.03(-1.22%)
Jan 03, 2025	2.452	2.462	2.422	2.452	7,359	+0.02(+0.82%)
Jan 02, 2025	2.472	2.482	2.432	2.432	13,241	+0.00(+0.00%)
Dec 31, 2024				2.432	0	+0.02(+0.83%)
Dec 30, 2024	2.462	2.462	2.402	2.412	40,972	-0.03(-1.22%)
Dec 27, 2024	2.422	2.472	2.422	2.442	17,679	+0.00(+0.00%)
Dec 26, 2024	2.432	2.462	2.432	2.442	26,589	+0.01(+0.62%)
Dec 24, 2024	2.422	2.431	2.412	2.427	7,064	+0.01(+0.62%)
Dec 23, 2024	2.402	2.442	2.397	2.412	43,482	-0.01(-0.41%)
Dec 20, 2024	2.412	2.422	2.412	2.422	12,701	+0.00(+0.00%)
Dec 19, 2024	2.422	2.436	2.412	2.422	10,676	+0.01(+0.41%)
Dec 18, 2024	2.432	2.432	2.407	2.412	27,006	+0.00(+0.00%)
Dec 17, 2024	2.402	2.432	2.392	2.412	54,214	-0.01(-0.41%)
Dec 16, 2024	2.442	2.442	2.402	2.422	24,835	-0.00(-0.08%)
Dec 13, 2024	2.384	2.424	2.384	2.424	39,544	+0.01(+0.41%)
Dec 12, 2024	2.394	2.434	2.388	2.414	23,261	+0.00(+0.00%)
Dec 11, 2024	2.414	2.424	2.384	2.414	13,652	+0.01(+0.41%)
Dec 10, 2024	2.384	2.424	2.384	2.404	28,195	+0.02(+0.83%)
Dec 09, 2024	2.414	2.448	2.384	2.384	21,465	-0.06(-2.44%)
Dec 06, 2024	2.404	2.444	2.394	2.444	33,955	+0.05(+2.08%)
Dec 05, 2024	2.394	2.436	2.394	2.394	5,815	+0.00(+0.00%)
Dec 04, 2024	2.394	2.434	2.384	2.394	28,591	-0.01(-0.41%)
Dec 03, 2024	2.424	2.447	2.404	2.404	7,354	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.