Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

0.4719 -0.0281 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4870 0.5450 0.4719 0.4719 492,991 -0.03(-5.62%)
Feb 13, 2025 0.5000 0.5399 0.4630 0.5000 665,964 -0.01(-1.96%)
Feb 12, 2025 0.5200 0.5700 0.4900 0.5100 2,272,820 +0.04(+8.51%)
Feb 11, 2025 0.5460 0.5577 0.4620 0.4700 1,452,915 -0.11(-18.70%)
Feb 10, 2025 0.6080 0.6140 0.5136 0.5781 4,238,104 -0.21(-26.65%)
Feb 07, 2025 0.4620 1.250 0.4620 0.7881 219,638,432 +0.35(+78.30%)
Feb 06, 2025 0.4500 0.4889 0.4402 0.4420 90,295 -0.04(-8.64%)
Feb 05, 2025 0.4700 0.5099 0.4581 0.4838 89,766 +0.02(+3.60%)
Feb 04, 2025 0.4610 0.4690 0.4426 0.4670 124,294 -0.00(-0.34%)
Feb 03, 2025 0.4337 0.5472 0.4337 0.4686 189,332 +0.02(+4.11%)
Jan 31, 2025 0.5201 0.5220 0.4500 0.4501 491,755 -0.08(-15.08%)
Jan 30, 2025 0.5300 0.5470 0.5201 0.5300 73,092 -0.02(-2.95%)
Jan 29, 2025 0.5600 0.5787 0.5216 0.5461 155,947 -0.01(-1.80%)
Jan 28, 2025 0.5800 0.5800 0.5500 0.5561 145,888 -0.03(-4.97%)
Jan 27, 2025 0.6700 0.6700 0.5600 0.5852 798,990 -0.09(-13.57%)
Jan 24, 2025 0.6500 0.6800 0.6350 0.6771 4,644,836 +0.01(+2.22%)
Jan 23, 2025 0.6200 0.6763 0.6020 0.6624 326,581 +0.05(+8.59%)
Jan 22, 2025 0.6110 0.6392 0.5900 0.6100 84,592 -0.01(-1.74%)
Jan 21, 2025 0.6500 0.6539 0.5607 0.6208 80,682 -0.02(-3.75%)
Jan 17, 2025 0.6353 0.6650 0.6225 0.6450 59,119 +0.00(+0.00%)
Jan 16, 2025 0.6475 0.6650 0.6121 0.6450 46,939 -0.02(-3.30%)
Jan 15, 2025 0.6200 0.6890 0.6091 0.6670 256,379 +0.07(+10.93%)
Jan 14, 2025 0.5600 0.6222 0.5600 0.6013 128,284 +0.03(+6.05%)
Jan 13, 2025 0.5570 0.5880 0.5500 0.5670 37,711 +0.00(+0.66%)
Jan 10, 2025 0.5810 0.6160 0.5510 0.5633 121,697 -0.04(-5.96%)
Jan 08, 2025 0.6370 0.6370 0.5750 0.5990 100,993 -0.04(-6.25%)
Jan 07, 2025 0.6660 0.6660 0.6091 0.6389 86,550 -0.03(-4.94%)
Jan 06, 2025 0.6445 0.6947 0.6391 0.6721 190,962 +0.00(+0.31%)
Jan 03, 2025 0.6160 0.7000 0.6160 0.6700 117,141 +0.02(+2.92%)
Jan 02, 2025 0.6799 0.6940 0.6502 0.6510 154,232 -0.02(-2.25%)
Dec 31, 2024 0.6660 0 +0.04(+5.88%)
Dec 30, 2024 0.5800 0.6989 0.5700 0.6290 436,700 +0.02(+3.11%)
Dec 27, 2024 0.5850 0.6353 0.5667 0.6100 478,643 +0.03(+5.17%)
Dec 26, 2024 0.5450 0.6492 0.5300 0.5800 334,615 +0.03(+5.45%)
Dec 24, 2024 0.5517 0.5517 0.5220 0.5500 87,252 -0.00(-0.31%)
Dec 23, 2024 0.5499 0.5517 0.5194 0.5517 113,637 -0.00(-0.07%)
Dec 20, 2024 0.5700 0.5898 0.5521 0.5521 85,733 -0.02(-2.88%)
Dec 19, 2024 0.5778 0.6042 0.5505 0.5685 88,354 -0.00(-0.26%)
Dec 18, 2024 0.5722 0.5972 0.5700 0.5700 119,821 -0.02(-2.65%)
Dec 17, 2024 0.5700 0.5930 0.5600 0.5855 94,537 +0.01(+1.97%)
Dec 16, 2024 0.6050 0.6317 0.5500 0.5742 157,415 -0.03(-5.09%)
Dec 13, 2024 0.6200 0.6379 0.5900 0.6050 87,456 -0.02(-2.42%)
Dec 12, 2024 0.6300 0.6344 0.6071 0.6200 31,839 -0.00(-0.64%)
Dec 11, 2024 0.6750 0.6750 0.6000 0.6240 57,790 -0.02(-2.70%)
Dec 10, 2024 0.6650 0.6650 0.6007 0.6413 129,566 -0.03(-4.00%)
Dec 09, 2024 0.6010 0.7700 0.6010 0.6680 876,228 +0.13(+24.16%)
Dec 06, 2024 0.5700 0.5795 0.5301 0.5380 168,209 -0.03(-4.78%)
Dec 05, 2024 0.5707 0.6000 0.5503 0.5650 90,293 -0.02(-3.10%)
Dec 04, 2024 0.5900 0.6140 0.5800 0.5831 159,906 -0.03(-4.96%)
Dec 03, 2024 0.6000 0.6240 0.5812 0.6135 209,554 -0.00(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.