Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphjet Technology - Class A Ordinary Shares
(NQ:
GTI
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
6.010
6.350
6.000
6.110
46,576
+0.04(+0.66%)
May 15, 2024
6.910
6.910
6.000
6.070
85,865
-0.38(-5.89%)
May 14, 2024
7.000
7.050
6.450
6.450
41,176
-0.68(-9.54%)
May 13, 2024
7.350
7.500
6.950
7.130
32,350
-0.07(-1.00%)
May 10, 2024
7.200
7.235
7.060
7.202
8,713
-0.25(-3.33%)
May 09, 2024
7.360
7.490
7.060
7.450
20,835
-0.05(-0.67%)
May 08, 2024
7.325
7.510
6.976
7.500
38,451
+0.41(+5.78%)
May 07, 2024
7.500
7.500
7.000
7.090
48,417
-0.35(-4.70%)
May 06, 2024
7.200
7.450
6.950
7.440
26,278
+0.21(+2.90%)
May 03, 2024
7.000
7.350
7.000
7.230
15,806
-0.00(-0.06%)
May 02, 2024
6.810
7.280
6.810
7.235
10,287
+0.35(+5.01%)
May 01, 2024
7.280
7.280
6.850
6.889
8,514
-0.31(-4.32%)
Apr 30, 2024
7.000
7.280
6.700
7.200
35,353
+0.11(+1.61%)
Apr 29, 2024
6.950
7.250
6.911
7.086
14,998
+0.14(+1.95%)
Apr 26, 2024
7.040
7.690
6.910
6.950
18,283
+0.00(+0.00%)
Apr 25, 2024
7.200
7.240
6.800
6.950
12,524
-0.19(-2.66%)
Apr 24, 2024
7.500
7.500
7.010
7.140
18,008
-0.17(-2.33%)
Apr 23, 2024
7.940
8.425
7.301
7.310
18,905
-0.24(-3.18%)
Apr 22, 2024
7.000
9.270
7.000
7.550
35,090
+1.12(+17.42%)
Apr 19, 2024
9.880
9.880
5.850
6.430
95,332
-3.18(-33.09%)
Apr 18, 2024
9.600
10.55
9.600
9.610
27,461
+0.00(+0.05%)
Apr 17, 2024
10.22
10.22
9.150
9.605
6,920
-0.62(-6.02%)
Apr 16, 2024
10.80
11.09
10.03
10.22
15,087
-0.55(-5.11%)
Apr 15, 2024
10.60
10.98
10.30
10.77
12,339
+0.63(+6.21%)
Apr 12, 2024
8.800
11.00
8.800
10.14
51,665
+1.48(+17.09%)
Apr 11, 2024
8.290
8.789
8.233
8.660
5,974
+0.47(+5.74%)
Apr 10, 2024
8.020
8.190
7.900
8.190
2,346
+0.44(+5.68%)
Apr 09, 2024
7.980
8.000
7.700
7.750
6,936
+0.15(+1.97%)
Apr 08, 2024
7.880
8.000
7.530
7.600
16,193
-0.05(-0.65%)
Apr 05, 2024
8.040
8.040
7.610
7.650
9,333
+0.01(+0.13%)
Apr 04, 2024
7.300
8.172
7.300
7.640
6,083
+0.41(+5.67%)
Apr 03, 2024
7.300
7.684
7.230
7.230
22,276
+0.05(+0.70%)
Apr 02, 2024
7.500
7.750
7.170
7.180
12,747
-0.24(-3.23%)
Apr 01, 2024
7.080
7.950
7.000
7.420
48,207
+0.35(+4.95%)
Mar 28, 2024
7.000
7.370
7.000
7.070
15,706
+0.07(+1.00%)
Mar 27, 2024
7.640
7.800
6.954
7.000
16,203
-0.71(-9.15%)
Mar 26, 2024
8.000
8.000
7.200
7.705
14,285
-0.29(-3.69%)
Mar 25, 2024
8.620
9.600
8.000
8.000
18,714
-1.40(-14.90%)
Mar 22, 2024
9.910
9.960
9.200
9.401
19,464
-0.48(-4.85%)
Mar 21, 2024
10.27
10.99
9.780
9.880
17,241
-0.05(-0.46%)
Mar 20, 2024
11.19
11.19
9.780
9.926
18,873
-1.26(-11.30%)
Mar 19, 2024
12.50
12.50
10.92
11.19
54,840
-0.96(-7.88%)
Mar 18, 2024
12.43
13.32
12.03
12.15
57,405
+0.35(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.