Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.840
2.940
2.810
2.910
99,747
+0.06(+2.11%)
Jun 24, 2024
2.850
2.870
2.790
2.850
140,554
+0.03(+1.06%)
Jun 21, 2024
2.880
2.930
2.810
2.820
268,489
-0.05(-1.74%)
Jun 20, 2024
2.950
2.950
2.808
2.870
112,250
-0.07(-2.38%)
Jun 18, 2024
2.940
3.025
2.920
2.940
212,104
+0.02(+0.68%)
Jun 17, 2024
2.900
2.950
2.800
2.920
214,868
+0.02(+0.86%)
Jun 14, 2024
2.880
2.960
2.820
2.895
102,688
-0.02(-0.52%)
Jun 13, 2024
2.950
2.973
2.890
2.910
56,952
-0.07(-2.35%)
Jun 12, 2024
2.850
3.000
2.780
2.980
259,044
+0.21(+7.58%)
Jun 11, 2024
2.840
2.857
2.750
2.770
352,039
-0.03(-1.07%)
Jun 10, 2024
2.900
2.950
2.790
2.800
669,549
-0.14(-4.76%)
Jun 07, 2024
2.970
2.990
2.930
2.940
79,795
-0.04(-1.34%)
Jun 06, 2024
3.070
3.140
2.920
2.980
182,128
-0.09(-2.93%)
Jun 05, 2024
3.140
3.190
3.040
3.070
98,778
-0.06(-1.92%)
Jun 04, 2024
3.180
3.192
3.070
3.130
149,808
-0.05(-1.57%)
Jun 03, 2024
3.240
3.294
3.080
3.180
73,671
+0.01(+0.32%)
May 31, 2024
3.140
3.250
3.100
3.170
64,699
+0.05(+1.60%)
May 30, 2024
3.100
3.230
3.100
3.120
54,479
+0.02(+0.65%)
May 29, 2024
3.140
3.180
3.092
3.100
85,896
-0.08(-2.52%)
May 28, 2024
3.200
3.250
3.110
3.180
159,639
+0.02(+0.63%)
May 24, 2024
3.200
3.200
3.090
3.160
336,626
-0.02(-0.63%)
May 23, 2024
3.350
3.370
3.140
3.180
119,811
-0.12(-3.64%)
May 22, 2024
3.280
3.460
3.250
3.300
87,398
+0.03(+0.92%)
May 21, 2024
3.270
3.330
3.250
3.270
42,585
+0.00(+0.00%)
May 20, 2024
3.360
3.380
3.250
3.270
67,564
-0.10(-2.97%)
May 17, 2024
3.460
3.460
3.350
3.370
57,415
-0.07(-2.03%)
May 16, 2024
3.470
3.522
3.410
3.440
60,976
-0.01(-0.29%)
May 15, 2024
3.430
3.510
3.400
3.450
71,084
+0.02(+0.58%)
May 14, 2024
3.430
3.555
3.400
3.430
97,198
+0.04(+1.18%)
May 13, 2024
3.550
3.560
3.330
3.390
80,885
-0.14(-3.97%)
May 10, 2024
3.600
3.625
3.485
3.530
69,177
-0.03(-0.84%)
May 09, 2024
3.700
3.825
3.530
3.560
115,411
-0.12(-3.26%)
May 08, 2024
3.650
3.870
3.650
3.680
85,633
-0.07(-1.87%)
May 07, 2024
3.840
4.050
3.750
3.750
130,670
-0.17(-4.34%)
May 06, 2024
3.910
4.080
3.900
3.920
116,616
+0.07(+1.82%)
May 03, 2024
3.890
3.950
3.780
3.850
39,597
+0.03(+0.79%)
May 02, 2024
3.890
3.910
3.771
3.820
84,969
+0.00(+0.00%)
May 01, 2024
3.880
3.997
3.770
3.820
141,752
+0.00(+0.00%)
Apr 30, 2024
3.710
3.880
3.600
3.820
206,610
+0.11(+2.96%)
Apr 29, 2024
3.640
3.750
3.550
3.710
212,747
+0.09(+2.49%)
Apr 26, 2024
3.570
3.740
3.440
3.620
55,311
+0.06(+1.69%)
Apr 25, 2024
3.670
3.695
3.470
3.560
65,306
-0.13(-3.52%)
Apr 24, 2024
3.710
3.750
3.660
3.690
63,556
-0.03(-0.81%)
Apr 23, 2024
3.750
3.840
3.631
3.720
92,096
+0.02(+0.54%)
Apr 22, 2024
3.710
3.790
3.600
3.700
90,516
+0.00(+0.00%)
Apr 19, 2024
3.950
4.020
3.690
3.700
87,259
-0.27(-6.80%)
Apr 18, 2024
4.100
4.310
3.860
3.970
126,604
-0.12(-2.93%)
Apr 17, 2024
4.190
4.400
4.090
4.090
86,016
-0.09(-2.15%)
Apr 16, 2024
4.410
4.420
4.150
4.180
66,030
-0.26(-5.86%)
Apr 15, 2024
4.210
4.450
4.150
4.440
192,772
+0.20(+4.72%)
Apr 12, 2024
4.350
4.400
4.190
4.240
92,929
-0.10(-2.42%)
Apr 11, 2024
4.260
4.370
4.120
4.345
55,972
+0.08(+2.00%)
Apr 10, 2024
4.480
4.620
4.160
4.260
115,526
-0.37(-7.99%)
Apr 09, 2024
4.380
4.650
4.330
4.630
98,402
+0.32(+7.42%)
Apr 08, 2024
4.520
4.660
4.230
4.310
185,397
-0.21(-4.65%)
Apr 05, 2024
4.430
4.580
4.377
4.520
34,498
+0.05(+1.12%)
Apr 04, 2024
4.300
4.700
4.300
4.470
150,179
+0.27(+6.43%)
Apr 03, 2024
4.130
4.264
4.120
4.200
92,084
+0.03(+0.72%)
Apr 02, 2024
4.200
4.250
4.035
4.170
50,628
-0.09(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.