Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4700	0.4900	0.4505	0.4650	634,365	-0.02(-3.93%)
Nov 20, 2024	0.4300	0.5191	0.4300	0.4840	1,279,440	+0.03(+7.56%)
Nov 19, 2024	0.3800	0.4815	0.3800	0.4500	2,678,966	+0.08(+20.13%)
Nov 18, 2024	0.4534	0.4675	0.3562	0.3746	1,607,507	-0.09(-19.01%)
Nov 15, 2024	0.5000	0.5023	0.4600	0.4625	791,509	-0.06(-11.06%)
Nov 14, 2024	0.5099	0.5230	0.4400	0.5200	1,336,991	+0.00(+0.31%)
Nov 13, 2024	0.5113	0.5500	0.4382	0.5184	4,458,104	+0.00(+0.66%)
Nov 12, 2024	0.4500	0.5350	0.3928	0.5150	10,005,974	+0.06(+13.86%)
Nov 11, 2024	0.4900	0.5500	0.3500	0.4523	120,142,528	+0.16(+55.97%)
Nov 08, 2024	0.2890	0.3200	0.2812	0.2900	10,989,657	+0.00(+0.35%)
Nov 07, 2024	0.2600	0.3200	0.2474	0.2890	4,361,708	+0.02(+6.25%)
Nov 06, 2024	0.2800	0.3000	0.2700	0.2720	326,457	-0.00(-0.44%)
Nov 05, 2024	0.2700	0.2799	0.2700	0.2732	111,470	-0.00(-0.65%)
Nov 04, 2024	0.2787	0.2880	0.2600	0.2750	314,184	-0.00(-0.04%)
Nov 01, 2024	0.2840	0.2950	0.2715	0.2751	151,825	-0.01(-2.06%)
Oct 31, 2024	0.2899	0.3000	0.2700	0.2809	247,021	-0.01(-2.50%)
Oct 30, 2024	0.3038	0.3049	0.2850	0.2881	311,874	-0.02(-5.85%)
Oct 29, 2024	0.3000	0.3175	0.2960	0.3060	284,755	+0.00(+0.33%)
Oct 28, 2024	0.3128	0.3200	0.2950	0.3050	165,728	-0.00(-1.45%)
Oct 25, 2024	0.2950	0.3274	0.2950	0.3095	260,012	+0.01(+1.94%)
Oct 24, 2024	0.3104	0.3317	0.2815	0.3036	352,266	-0.02(-5.13%)
Oct 23, 2024	0.3380	0.3540	0.3100	0.3200	1,234,500	-0.02(-5.94%)
Oct 22, 2024	0.3600	0.3682	0.2910	0.3402	476,401	-0.02(-6.41%)
Oct 21, 2024	0.3733	0.3733	0.3504	0.3635	336,087	+0.01(+3.77%)
Oct 18, 2024	0.3400	0.3800	0.3310	0.3503	635,183	+0.01(+3.95%)
Oct 17, 2024	0.3300	0.3432	0.3102	0.3370	548,148	+0.00(+0.60%)
Oct 16, 2024	0.3200	0.3446	0.3060	0.3350	325,855	+0.01(+3.40%)
Oct 15, 2024	0.3000	0.3490	0.2902	0.3240	508,173	+0.02(+8.00%)
Oct 14, 2024	0.3100	0.3100	0.2837	0.3000	163,201	-0.01(-3.23%)
Oct 11, 2024	0.3100	0.3266	0.3000	0.3100	234,129	+0.00(+0.00%)
Oct 10, 2024	0.2900	0.3136	0.2700	0.3100	290,396	+0.02(+7.64%)
Oct 09, 2024	0.2900	0.2989	0.2750	0.2880	596,088	-0.02(-5.97%)
Oct 08, 2024	0.2960	0.3960	0.2900	0.3063	3,314,610	+0.02(+6.28%)
Oct 07, 2024	0.2680	0.3100	0.2453	0.2882	1,083,008	+0.02(+7.54%)
Oct 04, 2024	0.2650	0.2800	0.2560	0.2680	1,020,278	+0.01(+3.08%)
Oct 03, 2024	0.2700	0.3138	0.2400	0.2600	1,655,449	-0.01(-4.06%)
Oct 02, 2024	0.4200	0.4310	0.2400	0.2710	3,404,202	-0.15(-35.48%)
Oct 01, 2024	0.4700	0.4896	0.4109	0.4200	492,058	-0.04(-9.11%)
Sep 30, 2024	0.5200	0.5200	0.4610	0.4621	215,201	-0.04(-7.58%)
Sep 27, 2024	0.5100	0.5373	0.4700	0.5000	301,961	-0.00(-0.60%)
Sep 26, 2024	0.5400	0.5500	0.4800	0.5030	589,077	-0.02(-3.27%)
Sep 25, 2024	0.5790	0.5798	0.5100	0.5200	247,676	-0.04(-7.14%)
Sep 24, 2024	0.5670	0.5850	0.5120	0.5600	317,764	-0.01(-1.58%)
Sep 23, 2024	0.5890	0.6000	0.5600	0.5690	167,296	+0.01(+1.64%)
Sep 20, 2024	0.5790	0.5990	0.5400	0.5598	392,476	-0.00(-0.04%)
Sep 19, 2024	0.7300	0.7599	0.4059	0.5600	3,394,327	-0.18(-24.43%)
Sep 18, 2024	0.8110	0.8799	0.7407	0.7410	1,282,962	-0.06(-7.38%)
Sep 17, 2024	0.7400	0.8500	0.7300	0.8000	384,019	+0.05(+6.67%)
Sep 16, 2024	0.7900	0.7980	0.7350	0.7500	260,496	-0.04(-4.46%)
Sep 13, 2024	0.7993	0.7993	0.7220	0.7850	679,140	+0.03(+3.43%)
Sep 12, 2024	0.7300	0.8150	0.7200	0.7590	968,155	+0.05(+6.75%)
Sep 11, 2024	0.7600	0.7600	0.7000	0.7110	467,865	-0.05(-6.45%)
Sep 10, 2024	0.7089	0.8000	0.6800	0.7600	1,096,191	+0.06(+8.42%)
Sep 09, 2024	1.140	1.300	0.7000	0.7010	4,412,265	-0.30(-29.90%)
Sep 06, 2024	0.9300	1.030	0.8800	1.000	246,969	+0.08(+8.68%)
Sep 05, 2024	0.8800	0.9800	0.8701	0.9201	210,239	+0.02(+2.23%)
Sep 04, 2024	0.9200	0.9500	0.8018	0.9000	219,550	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.