Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0910	0.0996	0.0850	0.0994	2,973	+0.02(+18.76%)
Jun 04, 2025	0.0999	0.1097	0.0799	0.0837	29,374	-0.00(-5.53%)
Jun 03, 2025	0.0992	0.1100	0.0880	0.0886	35,274	-0.02(-14.97%)
Jun 02, 2025	0.1041	0.1042	0.0833	0.1042	81,157	+0.02(+30.41%)
May 30, 2025	0.0809	0.1042	0.0750	0.0799	26,846	-0.01(-11.22%)
May 29, 2025	0.0880	0.1200	0.0699	0.0900	343,895	+0.00(+2.27%)
May 28, 2025	0.0890	0.0890	0.0785	0.0880	62,658	+0.00(+1.15%)
May 27, 2025	0.0850	0.0870	0.0706	0.0870	79,158	+0.01(+8.89%)
May 23, 2025	0.0700	0.0950	0.0632	0.0799	271,656	+0.01(+14.14%)
May 22, 2025	0.0950	0.0950	0.0630	0.0700	275,821	-0.00(-0.85%)
May 21, 2025	0.0960	0.1100	0.0614	0.0706	130,114	-0.02(-21.56%)
May 20, 2025	0.0600	0.0960	0.0530	0.0900	333,839	+0.02(+28.76%)
May 19, 2025	0.0600	0.0700	0.0533	0.0699	98,222	+0.01(+16.89%)
May 16, 2025	0.0520	0.0600	0.0402	0.0598	257,188	+0.01(+15.22%)
May 15, 2025	0.0471	0.0520	0.0375	0.0519	108,663	+0.01(+36.58%)
May 14, 2025	0.0478	0.0478	0.0345	0.0380	28,465	-0.01(-16.48%)
May 13, 2025	0.0421	0.0467	0.0400	0.0455	11,472	+0.01(+16.97%)
May 12, 2025	0.0400	0.0426	0.0389	0.0389	21,912	-0.00(-5.12%)
May 09, 2025	0.0426	0.0426	0.0388	0.0410	11,572	+0.00(+5.67%)
May 08, 2025	0.0490	0.0491	0.0343	0.0388	21,708	+0.00(+9.60%)
May 07, 2025	0.0330	0.0458	0.0330	0.0354	58,559	-0.00(-1.94%)
May 06, 2025	0.0400	0.0430	0.0351	0.0361	12,262	-0.00(-9.75%)
May 05, 2025	0.0370	0.0400	0.0350	0.0400	119,592	+0.00(+12.36%)
May 02, 2025	0.0360	0.0360	0.0333	0.0356	70,440	+0.00(+8.54%)
May 01, 2025	0.0321	0.0331	0.0301	0.0328	3,480	+0.00(+9.33%)
Apr 30, 2025	0.0332	0.0332	0.0300	0.0300	2,949	-0.00(-9.91%)
Apr 29, 2025	0.0300	0.0333	0.0300	0.0333	5,797	+0.00(+11.00%)
Apr 28, 2025	0.0400	0.0400	0.0300	0.0300	72,886	-0.01(-14.29%)
Apr 25, 2025	0.0400	0.0400	0.0305	0.0350	36,036	-0.00(-4.11%)
Apr 24, 2025	0.0330	0.0394	0.0330	0.0365	28,513	+0.01(+21.67%)
Apr 23, 2025	0.0300	0.0357	0.0300	0.0300	107,791	-0.00(-0.33%)
Apr 22, 2025	0.0341	0.0341	0.0301	0.0301	9,280	-0.00(-7.67%)
Apr 21, 2025	0.0358	0.0358	0.0326	0.0326	24,223	+0.00(+0.31%)
Apr 17, 2025	0.0325	0.0349	0.0325	0.0325	19,539	+0.00(+7.97%)
Apr 16, 2025	0.0300	0.0301	0.0300	0.0301	19,706	+0.00(+0.33%)
Apr 15, 2025	0.0302	0.0302	0.0300	0.0300	4,912	-0.00(-0.66%)
Apr 14, 2025	0.0351	0.0351	0.0302	0.0302	7,395	+0.00(+0.33%)
Apr 11, 2025	0.0350	0.0350	0.0300	0.0301	3,800	+0.00(+0.33%)
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	130	-0.01(-18.03%)
Apr 09, 2025	0.0269	0.0372	0.0269	0.0366	1,066	+0.01(+36.06%)
Apr 08, 2025	0.0269	0.0280	0.0269	0.0269	3,051	-0.01(-18.73%)
Apr 07, 2025	0.0271	0.0332	0.0269	0.0331	2,686	+0.01(+22.14%)
Apr 04, 2025	0.0399	0.0400	0.0270	0.0271	248,801	-0.00(-10.56%)
Apr 03, 2025	0.0330	0.0385	0.0303	0.0303	6,650	-0.00(-0.66%)
Apr 02, 2025	0.0301	0.0399	0.0300	0.0305	29,959	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.