Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3300	0.3503	0.3120	0.3429	129,427	+0.02(+5.48%)
Nov 26, 2024	0.3416	0.3416	0.3194	0.3251	28,688	+0.01(+1.56%)
Nov 25, 2024	0.3214	0.3420	0.3005	0.3201	128,419	-0.00(-0.40%)
Nov 22, 2024	0.3100	0.3299	0.2955	0.3214	37,825	+0.01(+1.93%)
Nov 21, 2024	0.3100	0.3300	0.3010	0.3153	96,286	+0.01(+1.78%)
Nov 20, 2024	0.3011	0.3190	0.3010	0.3098	121,844	+0.00(+0.88%)
Nov 19, 2024	0.3200	0.3258	0.2620	0.3071	262,036	-0.02(-6.00%)
Nov 18, 2024	0.3300	0.3670	0.3250	0.3267	93,559	+0.00(+0.18%)
Nov 15, 2024	0.3590	0.3600	0.3201	0.3261	115,836	-0.01(-4.09%)
Nov 14, 2024	0.3160	0.3752	0.3160	0.3400	151,898	+0.01(+2.22%)
Nov 13, 2024	0.3056	0.3499	0.3056	0.3326	155,427	+0.02(+7.88%)
Nov 12, 2024	0.3050	0.3150	0.2620	0.3083	137,423	-0.01(-2.13%)
Nov 11, 2024	0.2995	0.3328	0.2995	0.3150	87,924	+0.02(+5.18%)
Nov 08, 2024	0.3160	0.3166	0.2900	0.2995	264,496	-0.02(-6.96%)
Nov 07, 2024	0.3353	0.3500	0.3200	0.3219	290,015	-0.02(-5.38%)
Nov 06, 2024	0.3703	0.3703	0.3200	0.3402	279,070	-0.04(-10.31%)
Nov 05, 2024	0.3800	0.3946	0.3721	0.3793	158,679	-0.01(-3.24%)
Nov 04, 2024	0.4184	0.4184	0.3886	0.3920	347,659	-0.05(-10.71%)
Nov 01, 2024	0.4000	0.4432	0.3950	0.4390	493,944	+0.01(+1.43%)
Oct 31, 2024	0.4487	0.4716	0.3600	0.4328	8,349,152	-0.12(-22.07%)
Oct 30, 2024	0.5596	0.5620	0.5088	0.5554	331,280	+0.03(+6.28%)
Oct 29, 2024	0.5500	0.5500	0.5101	0.5226	156,376	+0.00(+0.08%)
Oct 28, 2024	0.5810	0.5810	0.5222	0.5222	111,506	-0.03(-5.91%)
Oct 25, 2024	0.5650	0.6081	0.5368	0.5550	133,062	-0.02(-3.48%)
Oct 24, 2024	0.6437	0.6440	0.5512	0.5750	411,625	-0.10(-15.19%)
Oct 23, 2024	0.6920	0.7197	0.5941	0.6780	781,146	-0.06(-8.25%)
Oct 22, 2024	0.6806	0.7390	0.6600	0.7390	38,721	+0.06(+8.66%)
Oct 21, 2024	0.6750	0.7000	0.6600	0.6801	131,648	+0.00(+0.38%)
Oct 18, 2024	0.7000	0.7275	0.6500	0.6775	102,293	+0.00(+0.30%)
Oct 17, 2024	0.6924	0.6924	0.6600	0.6755	22,198	-0.00(-0.66%)
Oct 16, 2024	0.7100	0.7060	0.6700	0.6800	41,252	+0.01(+1.06%)
Oct 15, 2024	0.6900	0.7500	0.5900	0.6729	87,176	-0.06(-7.86%)
Oct 14, 2024	0.7690	0.7743	0.7300	0.7303	98,266	+0.00(+0.15%)
Oct 11, 2024	0.6499	0.7790	0.6000	0.7292	195,980	+0.06(+8.84%)
Oct 10, 2024	0.7400	0.7501	0.6600	0.6700	77,471	-0.07(-9.46%)
Oct 09, 2024	0.8100	0.8200	0.7150	0.7400	203,831	-0.09(-10.83%)
Oct 08, 2024	0.8862	0.9100	0.8100	0.8299	125,933	-0.08(-9.16%)
Oct 07, 2024	0.9200	0.9500	0.8318	0.9136	188,871	-0.03(-3.31%)
Oct 04, 2024	1.080	1.080	0.9400	0.9449	152,416	-0.02(-2.50%)
Oct 03, 2024	1.120	1.153	0.9073	0.9691	372,788	-0.22(-18.56%)
Oct 02, 2024	1.390	1.650	1.010	1.190	1,380,193	-0.21(-15.00%)
Oct 01, 2024	1.240	2.100	1.130	1.400	5,184,993	+0.12(+9.37%)
Sep 30, 2024	0.8400	1.480	0.8040	1.280	5,614,885	+0.52(+68.07%)
Sep 27, 2024	0.7000	0.7700	0.6700	0.7616	154,923	+0.09(+13.67%)
Sep 26, 2024	0.6574	0.7000	0.6100	0.6700	49,478	+0.03(+4.36%)
Sep 25, 2024	0.7697	0.7700	0.6090	0.6420	135,981	-0.02(-3.23%)
Sep 24, 2024	0.6163	0.6800	0.6163	0.6634	30,430	+0.04(+6.55%)
Sep 23, 2024	0.6579	0.6628	0.6200	0.6226	55,483	-0.06(-8.58%)
Sep 20, 2024	0.7084	0.7889	0.6520	0.6810	79,015	-0.05(-6.75%)
Sep 19, 2024	0.6600	0.7700	0.6234	0.7303	167,973	+0.12(+18.81%)
Sep 18, 2024	0.5596	0.6200	0.5596	0.6147	48,472	+0.04(+6.55%)
Sep 17, 2024	0.5830	0.6600	0.5022	0.5769	235,180	-0.02(-4.01%)
Sep 16, 2024	0.8579	0.8579	0.4908	0.6010	466,822	-0.25(-29.29%)
Sep 13, 2024	0.9400	1.050	0.7900	0.8500	49,686	-0.08(-8.60%)
Sep 12, 2024	1.080	1.080	0.9078	0.9300	113,520	-0.09(-8.82%)
Sep 11, 2024	1.200	1.320	0.8628	1.020	91,309	-0.23(-18.40%)
Sep 10, 2024	1.480	1.550	1.250	1.250	13,873	-0.18(-12.59%)
Sep 09, 2024	1.480	1.490	1.350	1.430	12,501	-0.06(-4.03%)
Sep 06, 2024	1.540	1.565	1.400	1.490	17,508	-0.08(-5.10%)
Sep 05, 2024	1.610	1.670	1.540	1.570	5,088	+0.01(+0.64%)
Sep 04, 2024	2.040	2.050	1.250	1.560	99,085	-0.42(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.