Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heart Test Laboratories, Inc. - Common Stock
(NQ:
HSCS
)
6.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.700
8.704
6.830
6.970
348,903
+6.86(+6062.69%)
May 16, 2024
0.0884
0.1350
0.0782
0.1131
40,866,896
+0.02(+25.81%)
May 15, 2024
0.0830
0.0899
0.0735
0.0899
7,360,133
+0.01(+13.65%)
May 14, 2024
0.0700
0.0820
0.0721
0.0791
3,187,056
+0.01(+12.04%)
May 13, 2024
0.0750
0.0750
0.0681
0.0706
5,316,232
-0.02(-19.77%)
May 10, 2024
0.0872
0.0893
0.0871
0.0880
748,427
-0.00(-2.11%)
May 09, 2024
0.0900
0.0917
0.0872
0.0899
928,288
+0.00(+1.01%)
May 08, 2024
0.0860
0.0898
0.0854
0.0890
1,099,384
+0.00(+2.53%)
May 07, 2024
0.0910
0.0911
0.0850
0.0868
1,511,923
+0.00(+0.81%)
May 06, 2024
0.0905
0.0905
0.0861
0.0861
2,085,359
-0.00(-3.04%)
May 03, 2024
0.0942
0.0943
0.0880
0.0888
1,459,730
-0.01(-6.03%)
May 02, 2024
0.0926
0.0945
0.0908
0.0945
1,256,396
+0.00(+2.05%)
May 01, 2024
0.0938
0.0953
0.0910
0.0926
635,779
+0.00(+0.22%)
Apr 30, 2024
0.0935
0.0964
0.0910
0.0924
997,351
-0.00(-4.15%)
Apr 29, 2024
0.0950
0.0984
0.0920
0.0964
1,320,727
-0.00(-1.03%)
Apr 26, 2024
0.0969
0.1017
0.0936
0.0974
1,665,925
-0.00(-2.50%)
Apr 25, 2024
0.1000
0.1058
0.0961
0.0999
2,846,237
-0.01(-7.41%)
Apr 24, 2024
0.1178
0.1278
0.1040
0.1079
29,685,400
+0.01(+9.10%)
Apr 23, 2024
0.0995
0.1020
0.0980
0.0989
529,298
-0.00(-1.00%)
Apr 22, 2024
0.1020
0.1020
0.0981
0.0999
674,674
-0.00(-0.20%)
Apr 19, 2024
0.1052
0.1084
0.0990
0.1001
1,213,582
-0.01(-7.74%)
Apr 18, 2024
0.1007
0.1100
0.0985
0.1085
661,669
+0.01(+7.43%)
Apr 17, 2024
0.1030
0.1050
0.0998
0.1010
512,634
-0.00(-2.88%)
Apr 16, 2024
0.1017
0.1056
0.0905
0.1040
1,726,112
+0.00(+1.46%)
Apr 15, 2024
0.1082
0.1099
0.1010
0.1025
1,104,888
-0.00(-4.21%)
Apr 12, 2024
0.1059
0.1088
0.1010
0.1070
991,863
+0.00(+0.09%)
Apr 11, 2024
0.1111
0.1120
0.1061
0.1069
631,216
-0.00(-4.38%)
Apr 10, 2024
0.1200
0.1200
0.1045
0.1118
1,149,829
-0.00(-0.80%)
Apr 09, 2024
0.1064
0.1128
0.1064
0.1127
884,978
+0.00(+4.16%)
Apr 08, 2024
0.1100
0.1114
0.1050
0.1082
568,568
-0.00(-1.28%)
Apr 05, 2024
0.1050
0.1120
0.1050
0.1096
726,184
+0.00(+1.95%)
Apr 04, 2024
0.1052
0.1100
0.1040
0.1075
1,076,861
+0.00(+1.70%)
Apr 03, 2024
0.1080
0.1085
0.1030
0.1057
936,145
+0.00(+0.86%)
Apr 02, 2024
0.1140
0.1141
0.1021
0.1048
1,661,978
-0.01(-6.09%)
Apr 01, 2024
0.1175
0.1198
0.1103
0.1116
1,163,450
-0.01(-4.53%)
Mar 28, 2024
0.1200
0.1210
0.1147
0.1169
1,482,600
-0.00(-0.17%)
Mar 27, 2024
0.1179
0.1200
0.1160
0.1171
816,225
-0.00(-2.34%)
Mar 26, 2024
0.1230
0.1230
0.1170
0.1199
904,109
-0.00(-0.08%)
Mar 25, 2024
0.1200
0.1249
0.1196
0.1200
453,183
+0.00(+0.00%)
Mar 22, 2024
0.1200
0.1209
0.1180
0.1200
670,019
+0.00(+0.33%)
Mar 21, 2024
0.1229
0.1260
0.1183
0.1196
801,012
-0.00(-3.94%)
Mar 20, 2024
0.1290
0.1291
0.1215
0.1245
1,070,983
-0.00(-1.97%)
Mar 19, 2024
0.1199
0.1293
0.1170
0.1270
1,323,475
+0.01(+4.10%)
Mar 18, 2024
0.1323
0.1323
0.1200
0.1220
1,450,277
-0.00(-3.71%)
Mar 15, 2024
0.1260
0.1349
0.1260
0.1267
1,972,908
+0.00(+1.36%)
Mar 14, 2024
0.1184
0.1269
0.1176
0.1250
1,293,714
+0.01(+5.75%)
Mar 13, 2024
0.1160
0.1197
0.1152
0.1182
1,338,202
+0.00(+1.11%)
Mar 12, 2024
0.1200
0.1229
0.1131
0.1169
2,767,472
-0.00(-2.99%)
Mar 11, 2024
0.1226
0.1246
0.1171
0.1205
848,403
-0.00(-0.99%)
Mar 08, 2024
0.1300
0.1300
0.1161
0.1217
1,485,105
-0.00(-3.57%)
Mar 07, 2024
0.1300
0.1300
0.1201
0.1262
1,632,602
-0.00(-2.92%)
Mar 06, 2024
0.1400
0.1420
0.1230
0.1300
4,529,795
-0.05(-27.41%)
Mar 05, 2024
0.1350
0.1850
0.1278
0.1791
12,098,501
+0.05(+35.37%)
Mar 04, 2024
0.1200
0.1333
0.1200
0.1323
2,384,454
+0.01(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.