Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
0.6316
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6500
0.6500
0.6181
0.6316
97,303
-0.01(-1.47%)
Aug 22, 2024
0.6400
0.6699
0.6200
0.6410
78,786
-0.02(-2.60%)
Aug 21, 2024
0.6400
0.6614
0.6250
0.6581
101,945
+0.01(+2.13%)
Aug 20, 2024
0.6500
0.6731
0.6300
0.6444
57,196
-0.01(-1.96%)
Aug 19, 2024
0.6608
0.6740
0.6324
0.6573
101,425
-0.00(-0.41%)
Aug 16, 2024
0.6700
0.6799
0.6250
0.6600
89,936
-0.01(-1.51%)
Aug 15, 2024
0.6970
0.7200
0.6655
0.6701
76,983
-0.03(-4.00%)
Aug 14, 2024
0.7053
0.7298
0.6960
0.6980
66,025
-0.00(-0.29%)
Aug 13, 2024
0.7100
0.7299
0.6800
0.7000
70,599
+0.00(+0.01%)
Aug 12, 2024
0.6900
0.7200
0.6800
0.6999
46,772
+0.01(+1.43%)
Aug 09, 2024
0.7200
0.7399
0.6900
0.6900
46,613
-0.02(-3.06%)
Aug 08, 2024
0.7201
0.7700
0.6901
0.7118
53,660
-0.03(-3.81%)
Aug 07, 2024
0.7300
0.7900
0.7000
0.7400
74,425
+0.02(+2.07%)
Aug 06, 2024
0.7300
0.7499
0.7211
0.7250
32,650
-0.01(-0.82%)
Aug 05, 2024
0.7500
0.7595
0.7000
0.7310
62,428
-0.05(-6.28%)
Aug 02, 2024
0.8000
0.8200
0.7100
0.7800
97,333
-0.03(-3.70%)
Aug 01, 2024
0.8400
0.8400
0.7845
0.8100
53,034
-0.01(-1.21%)
Jul 31, 2024
0.8200
0.8393
0.8047
0.8199
33,765
-0.00(-0.32%)
Jul 30, 2024
0.8200
0.8400
0.8002
0.8225
22,876
+0.00(+0.30%)
Jul 29, 2024
0.8399
0.8399
0.8080
0.8200
48,652
-0.03(-3.97%)
Jul 26, 2024
0.8609
0.8800
0.8000
0.8539
74,298
-0.02(-1.86%)
Jul 25, 2024
0.8700
0.8750
0.8601
0.8701
47,566
-0.01(-1.13%)
Jul 24, 2024
0.8700
0.8800
0.8660
0.8800
59,066
+0.00(+0.00%)
Jul 23, 2024
0.8900
0.9200
0.8500
0.8800
90,612
+0.00(+0.00%)
Jul 22, 2024
0.9000
0.9350
0.8775
0.8800
33,555
-0.04(-3.95%)
Jul 19, 2024
0.9100
0.9700
0.8800
0.9162
26,109
-0.01(-1.19%)
Jul 18, 2024
0.9384
0.9961
0.9157
0.9272
73,628
+0.00(+0.24%)
Jul 17, 2024
0.9700
1.020
0.9150
0.9250
147,420
-0.05(-5.17%)
Jul 16, 2024
0.9600
0.9900
0.9300
0.9754
151,430
+0.03(+2.73%)
Jul 15, 2024
0.9300
0.9500
0.8880
0.9495
171,859
+0.02(+2.65%)
Jul 12, 2024
0.8482
0.9299
0.8297
0.9250
113,868
+0.09(+11.18%)
Jul 11, 2024
0.8400
0.8700
0.8226
0.8320
179,584
-0.01(-1.54%)
Jul 10, 2024
0.8600
0.8611
0.8201
0.8450
99,256
-0.01(-1.63%)
Jul 09, 2024
0.8500
0.8673
0.8300
0.8590
79,927
+0.01(+1.55%)
Jul 08, 2024
0.8300
0.8800
0.8000
0.8459
172,156
+0.03(+3.16%)
Jul 05, 2024
0.8300
0.8300
0.8200
0.8200
74,156
-0.02(-1.80%)
Jul 03, 2024
0.8200
0.8500
0.8078
0.8350
58,668
+0.01(+0.70%)
Jul 02, 2024
0.8200
0.8500
0.8100
0.8292
78,328
+0.01(+1.47%)
Jul 01, 2024
0.8820
0.8820
0.8000
0.8172
49,266
-0.06(-7.35%)
Jun 28, 2024
0.9100
0.9230
0.8411
0.8820
69,776
+0.03(+3.76%)
Jun 27, 2024
0.8610
0.8799
0.8100
0.8500
72,498
-0.01(-1.16%)
Jun 26, 2024
0.9340
0.9399
0.8500
0.8600
137,629
-0.07(-7.83%)
Jun 25, 2024
0.9500
0.9598
0.9298
0.9331
67,747
+0.00(+0.10%)
Jun 24, 2024
0.9600
0.9600
0.9088
0.9322
63,099
-0.01(-1.21%)
Jun 21, 2024
0.9890
0.9936
0.9400
0.9436
40,841
+0.00(+0.19%)
Jun 20, 2024
0.9700
0.9700
0.9400
0.9418
114,496
-0.05(-4.86%)
Jun 18, 2024
1.000
1.010
0.9391
0.9899
68,493
-0.03(-2.95%)
Jun 17, 2024
1.000
1.070
0.9500
1.020
126,482
+0.01(+0.99%)
Jun 14, 2024
1.070
1.100
1.000
1.010
120,569
-0.06(-5.61%)
Jun 13, 2024
1.080
1.090
1.060
1.070
57,909
-0.03(-2.44%)
Jun 12, 2024
1.120
1.120
1.040
1.097
80,212
-0.02(-2.07%)
Jun 11, 2024
1.130
1.130
1.070
1.120
77,238
-0.02(-1.75%)
Jun 10, 2024
1.200
1.209
1.120
1.140
86,633
-0.03(-2.15%)
Jun 07, 2024
1.130
1.180
1.120
1.165
160,618
+0.04(+3.10%)
Jun 06, 2024
1.130
1.220
1.120
1.130
181,091
-0.03(-2.59%)
Jun 05, 2024
1.270
1.280
1.130
1.160
223,521
-0.06(-4.92%)
Jun 04, 2024
1.350
1.359
1.220
1.220
135,037
-0.11(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.