Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.580	2.600	2.550	2.560	48,743	-0.05(-1.92%)
Feb 12, 2026	2.620	2.700	2.550	2.610	46,060	-0.04(-1.51%)
Feb 11, 2026	2.550	2.650	2.550	2.650	40,899	+0.02(+0.76%)
Feb 10, 2026	2.600	2.660	2.570	2.630	41,809	+0.00(+0.00%)
Feb 09, 2026	2.570	2.650	2.570	2.630	38,823	-0.02(-0.75%)
Feb 06, 2026	2.520	2.680	2.520	2.650	65,652	+0.15(+6.00%)
Feb 05, 2026	2.580	2.660	2.480	2.500	74,290	-0.17(-6.37%)
Feb 04, 2026	2.580	2.750	2.580	2.670	123,250	+0.04(+1.52%)
Feb 03, 2026	2.460	2.660	2.440	2.630	67,001	+0.10(+3.95%)
Feb 02, 2026	2.420	2.580	2.410	2.530	52,714	+0.03(+1.20%)
Jan 30, 2026	2.510	2.530	2.460	2.500	64,656	-0.07(-2.72%)
Jan 29, 2026	2.590	2.617	2.550	2.570	31,911	-0.04(-1.53%)
Jan 28, 2026	2.650	2.700	2.580	2.610	46,633	-0.06(-2.25%)
Jan 27, 2026	2.660	2.710	2.620	2.670	139,826	-0.06(-2.20%)
Jan 26, 2026	2.730	2.750	2.650	2.730	98,073	-0.05(-1.80%)
Jan 23, 2026	2.830	2.860	2.700	2.780	80,697	-0.08(-2.80%)
Jan 22, 2026	2.910	3.050	2.810	2.860	162,763	-0.07(-2.39%)
Jan 21, 2026	2.650	2.970	2.650	2.930	212,999	+0.22(+8.12%)
Jan 20, 2026	2.780	2.780	2.680	2.710	38,551	-0.07(-2.52%)
Jan 16, 2026	2.770	2.830	2.710	2.780	55,161	-0.03(-1.07%)
Jan 15, 2026	2.670	2.880	2.670	2.810	86,909	+0.13(+4.85%)
Jan 14, 2026	2.800	2.800	2.650	2.680	210,553	-0.02(-0.74%)
Jan 13, 2026	2.700	2.758	2.680	2.700	279,235	-0.05(-1.82%)
Jan 12, 2026	2.810	2.820	2.700	2.750	57,419	-0.14(-4.84%)
Jan 09, 2026	2.840	2.907	2.792	2.890	49,452	+0.03(+1.05%)
Jan 08, 2026	2.840	2.950	2.830	2.860	93,068	+0.03(+1.06%)
Jan 07, 2026	2.840	2.950	2.800	2.830	571,542	-0.06(-2.08%)
Jan 06, 2026	2.660	2.930	2.660	2.890	303,212	+0.19(+7.04%)
Jan 05, 2026	2.630	2.761	2.630	2.700	90,460	+0.00(+0.00%)
Jan 02, 2026	2.620	2.750	2.620	2.700	48,763	+0.02(+0.75%)
Dec 31, 2025	2.700	2.700	2.570	2.680	283,050	-0.04(-1.65%)
Dec 30, 2025	2.690	2.738	2.640	2.725	120,416	+0.02(+0.93%)
Dec 29, 2025	2.750	2.790	2.700	2.700	140,030	-0.10(-3.57%)
Dec 26, 2025	2.720	2.810	2.700	2.800	63,536	+0.01(+0.36%)
Dec 24, 2025	2.810	2.817	2.750	2.790	33,907	-0.06(-2.11%)
Dec 23, 2025	2.910	3.000	2.830	2.850	86,780	-0.17(-5.63%)
Dec 22, 2025	2.680	3.060	2.680	3.020	144,354	+0.30(+11.03%)
Dec 19, 2025	2.650	2.770	2.640	2.720	197,973	-0.01(-0.37%)
Dec 18, 2025	2.660	2.750	2.660	2.730	77,448	+0.08(+3.02%)
Dec 17, 2025	2.710	2.780	2.650	2.650	45,099	-0.05(-1.85%)
Dec 16, 2025	2.720	2.770	2.680	2.700	40,386	-0.04(-1.46%)
Dec 15, 2025	2.710	2.780	2.710	2.740	34,584	-0.02(-0.72%)
Dec 12, 2025	2.800	2.850	2.720	2.760	23,738	-0.05(-1.78%)
Dec 11, 2025	2.900	2.950	2.800	2.810	40,079	-0.17(-5.70%)
Dec 10, 2025	2.820	3.020	2.820	2.980	83,481	+0.08(+2.76%)
Dec 09, 2025	2.790	2.950	2.670	2.900	84,876	+0.15(+5.45%)
Dec 08, 2025	2.700	2.850	2.700	2.750	107,455	+0.00(+0.00%)
Dec 05, 2025	2.720	2.900	2.720	2.750	59,094	-0.04(-1.43%)
Dec 04, 2025	2.810	2.810	2.720	2.790	32,451	-0.04(-1.41%)
Dec 03, 2025	2.800	2.860	2.780	2.830	54,171	+0.03(+1.07%)
Dec 02, 2025	2.700	2.840	2.700	2.800	42,009	+0.07(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

Historical Prices

Starting at $3.75/week.

Subscribe Today