Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5201	0.5696	0.5201	0.5436	363,220	+0.01(+2.57%)
Nov 21, 2024	0.5400	0.5500	0.5150	0.5300	208,513	-0.00(-0.19%)
Nov 20, 2024	0.5700	0.5700	0.5100	0.5310	241,128	-0.03(-4.63%)
Nov 19, 2024	0.5800	0.5800	0.5401	0.5568	201,189	-0.02(-4.10%)
Nov 18, 2024	0.5691	0.5999	0.5418	0.5806	569,727	+0.03(+5.95%)
Nov 15, 2024	0.5900	0.5940	0.5382	0.5480	234,499	-0.04(-7.12%)
Nov 14, 2024	0.5717	0.6098	0.5580	0.5900	569,086	+0.01(+2.40%)
Nov 13, 2024	0.5396	0.5849	0.5343	0.5762	484,297	+0.04(+7.86%)
Nov 12, 2024	0.5400	0.5416	0.5131	0.5342	211,008	-0.00(-0.89%)
Nov 11, 2024	0.5321	0.5739	0.5053	0.5390	545,422	+0.02(+3.81%)
Nov 08, 2024	0.5308	0.5791	0.5080	0.5192	725,772	-0.01(-2.72%)
Nov 07, 2024	0.5372	0.5499	0.4950	0.5337	251,128	-0.02(-3.00%)
Nov 06, 2024	0.4716	0.5772	0.4716	0.5502	774,864	+0.04(+7.88%)
Nov 05, 2024	0.4462	0.5159	0.4400	0.5100	542,450	+0.05(+10.87%)
Nov 04, 2024	0.4400	0.4600	0.4310	0.4600	308,014	-0.00(-0.65%)
Nov 01, 2024	0.4700	0.4794	0.4430	0.4630	275,199	-0.01(-1.49%)
Oct 31, 2024	0.4374	0.4772	0.4317	0.4700	380,105	+0.03(+7.31%)
Oct 30, 2024	0.4400	0.4494	0.4307	0.4380	383,843	-0.01(-1.68%)
Oct 29, 2024	0.4700	0.4761	0.4259	0.4455	1,106,006	-0.02(-5.23%)
Oct 28, 2024	0.5000	0.5098	0.4700	0.4701	966,969	-0.03(-6.74%)
Oct 25, 2024	0.4800	0.5100	0.4800	0.5041	778,525	+0.03(+6.44%)
Oct 24, 2024	0.4800	0.4915	0.4704	0.4736	190,064	-0.01(-1.64%)
Oct 23, 2024	0.4853	0.4899	0.4715	0.4815	86,885	-0.01(-1.73%)
Oct 22, 2024	0.5000	0.5051	0.4708	0.4900	392,858	-0.01(-2.00%)
Oct 21, 2024	0.5190	0.5190	0.4867	0.5000	220,318	-0.01(-2.27%)
Oct 18, 2024	0.5075	0.5250	0.5004	0.5116	110,513	+0.01(+2.24%)
Oct 17, 2024	0.5120	0.5150	0.4814	0.5004	72,197	-0.02(-3.02%)
Oct 16, 2024	0.4800	0.5182	0.4731	0.5160	338,190	+0.03(+6.22%)
Oct 15, 2024	0.4945	0.5099	0.4800	0.4858	273,957	-0.02(-4.58%)
Oct 14, 2024	0.5500	0.5678	0.4626	0.5091	864,156	-0.04(-7.42%)
Oct 11, 2024	0.5365	0.5499	0.5301	0.5499	82,105	+0.01(+2.21%)
Oct 10, 2024	0.5168	0.5384	0.5000	0.5380	161,691	+0.01(+2.48%)
Oct 09, 2024	0.5117	0.5300	0.5000	0.5250	122,595	+0.00(+0.17%)
Oct 08, 2024	0.5101	0.5400	0.5101	0.5241	216,227	+0.01(+1.47%)
Oct 07, 2024	0.5302	0.5686	0.4882	0.5165	460,852	-0.01(-2.49%)
Oct 04, 2024	0.5671	0.5900	0.5122	0.5297	401,554	-0.04(-7.59%)
Oct 03, 2024	0.6200	0.6201	0.5419	0.5732	295,525	-0.05(-8.32%)
Oct 02, 2024	0.6085	0.6300	0.5600	0.6252	840,697	-0.00(-0.56%)
Oct 01, 2024	0.6142	0.6730	0.5578	0.6287	1,786,568	+0.02(+3.52%)
Sep 30, 2024	0.5601	0.6589	0.5601	0.6073	1,269,211	+0.05(+8.64%)
Sep 27, 2024	0.5200	0.5590	0.5000	0.5590	581,911	+0.04(+7.50%)
Sep 26, 2024	0.5200	0.5226	0.5000	0.5200	350,546	+0.00(+0.58%)
Sep 25, 2024	0.5000	0.5560	0.5000	0.5170	1,407,511	+0.02(+3.82%)
Sep 24, 2024	0.4610	0.4993	0.4600	0.4980	299,835	+0.04(+7.79%)
Sep 23, 2024	0.4615	0.4900	0.4500	0.4620	340,662	-0.00(-0.65%)
Sep 20, 2024	0.4800	0.4899	0.4348	0.4650	539,980	-0.01(-1.27%)
Sep 19, 2024	0.5000	0.5191	0.4579	0.4710	1,041,546	-0.03(-6.75%)
Sep 18, 2024	0.5268	0.5299	0.4800	0.5051	736,257	-0.02(-3.81%)
Sep 17, 2024	0.4800	0.5600	0.4730	0.5251	1,480,389	+0.05(+9.49%)
Sep 16, 2024	0.4900	0.4999	0.4573	0.4796	596,423	+0.00(+0.74%)
Sep 13, 2024	0.4842	0.5140	0.4681	0.4761	469,260	-0.01(-1.59%)
Sep 12, 2024	0.5000	0.5140	0.4655	0.4838	730,031	-0.01(-2.54%)
Sep 11, 2024	0.5020	0.5099	0.4836	0.4964	509,159	+0.00(+0.08%)
Sep 10, 2024	0.4900	0.5100	0.4850	0.4960	398,710	+0.02(+3.33%)
Sep 09, 2024	0.4504	0.4995	0.4350	0.4800	455,993	+0.04(+8.01%)
Sep 06, 2024	0.4700	0.4940	0.4370	0.4444	379,183	-0.03(-5.77%)
Sep 05, 2024	0.4800	0.4939	0.4700	0.4716	158,740	-0.02(-3.24%)
Sep 04, 2024	0.4812	0.5071	0.4611	0.4874	326,101	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.