Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0269 +0.0022 (+8.91%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0244 0.0263 0.0244 0.0247 5,614 -0.00(-8.52%)
Jun 27, 2025 0.0245 0.0288 0.0245 0.0270 21,918 -0.00(-5.59%)
Jun 26, 2025 0.0205 0.0289 0.0205 0.0286 75,020 +0.01(+23.28%)
Jun 25, 2025 0.0285 0.0285 0.0232 0.0232 12,235 +0.00(+0.87%)
Jun 24, 2025 0.0287 0.0290 0.0230 0.0230 17,435 +0.00(+8.49%)
Jun 23, 2025 0.0278 0.0299 0.0212 0.0212 79,711 -0.00(-16.86%)
Jun 20, 2025 0.0265 0.0289 0.0205 0.0255 37,775 -0.00(-12.07%)
Jun 18, 2025 0.0300 0.0300 0.0200 0.0290 127,149 -0.00(-3.33%)
Jun 17, 2025 0.0260 0.0301 0.0260 0.0300 84,310 +0.00(+9.49%)
Jun 16, 2025 0.0297 0.0297 0.0210 0.0274 19,962 -0.00(-7.74%)
Jun 13, 2025 0.0250 0.0320 0.0204 0.0297 131,426 +0.00(+15.12%)
Jun 12, 2025 0.0202 0.0258 0.0202 0.0258 75,213 +0.00(+14.16%)
Jun 11, 2025 0.0200 0.0270 0.0200 0.0226 46,433 -0.00(-9.60%)
Jun 10, 2025 0.0233 0.0250 0.0231 0.0250 11,923 -0.00(-5.30%)
Jun 09, 2025 0.0264 0.0264 0.0263 0.0264 1,995 +0.00(+0.00%)
Jun 06, 2025 0.0265 0.0265 0.0264 0.0264 608 +0.00(+0.00%)
Jun 05, 2025 0.0248 0.0265 0.0221 0.0264 19,908 +0.00(+6.45%)
Jun 04, 2025 0.0221 0.0259 0.0220 0.0248 38,912 +0.00(+11.21%)
Jun 03, 2025 0.0222 0.0224 0.0221 0.0223 11,548 +0.00(+0.90%)
Jun 02, 2025 0.0243 0.0260 0.0221 0.0221 3,344 -0.00(-15.00%)
May 30, 2025 0.0261 0.0261 0.0225 0.0260 4,239 -0.00(-0.76%)
May 29, 2025 0.0262 0.0262 0.0262 0.0262 107 +0.00(+7.82%)
May 28, 2025 0.0243 0.0262 0.0243 0.0243 1,066 -0.00(-9.67%)
May 27, 2025 0.0248 0.0269 0.0225 0.0269 7,438 -0.00(-0.74%)
May 23, 2025 0.0270 0.0271 0.0227 0.0271 3,566 -0.00(-0.37%)
May 22, 2025 0.0231 0.0272 0.0231 0.0272 800 -0.00(-1.81%)
May 21, 2025 0.0263 0.0320 0.0226 0.0277 28,973 -0.00(-6.10%)
May 20, 2025 0.0262 0.0300 0.0262 0.0295 74,053 +0.00(+12.60%)
May 19, 2025 0.0251 0.0262 0.0227 0.0262 9,883 -0.00(-12.67%)
May 16, 2025 0.0227 0.0305 0.0227 0.0300 33,258 -0.00(-2.91%)
May 15, 2025 0.0255 0.0309 0.0226 0.0309 15,535 -0.00(-3.44%)
May 14, 2025 0.0210 0.0320 0.0183 0.0320 77,784 +0.01(+45.45%)
May 13, 2025 0.0183 0.0220 0.0183 0.0220 2,218 -0.00(-7.95%)
May 12, 2025 0.0239 0.0239 0.0239 0.0239 5,001 +0.00(+9.13%)
May 09, 2025 0.0220 0.0220 0.0176 0.0219 9,066 -0.00(-10.61%)
May 08, 2025 0.0206 0.0245 0.0182 0.0245 18,175 +0.01(+28.27%)
May 07, 2025 0.0212 0.0239 0.0170 0.0191 11,529 -0.00(-9.91%)
May 06, 2025 0.0265 0.0265 0.0185 0.0212 10,467 -0.00(-5.78%)
May 05, 2025 0.0290 0.0290 0.0183 0.0225 39,208 +0.00(+2.27%)
May 02, 2025 0.0210 0.0285 0.0210 0.0220 52,210 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.