Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0128 -0.0016 (-11.11%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0131 0.0131 0.0112 0.0128 34,817 -0.00(-11.11%)
Nov 21, 2024 0.0145 0.0145 0.0116 0.0144 1,196 +0.00(+2.86%)
Nov 19, 2024 0.0140 2 +0.00(+16.67%)
Nov 18, 2024 0.0120 0.0120 0.0120 0.0120 986 -0.00(-10.45%)
Nov 15, 2024 0.0119 0.0134 0.0119 0.0134 3,439 -0.00(-4.29%)
Nov 14, 2024 0.0125 0.0140 0.0125 0.0140 4,932 +0.00(+12.00%)
Nov 12, 2024 0.0125 0 -0.00(-7.41%)
Nov 11, 2024 0.0140 0.0140 0.0135 0.0135 444 +0.00(+0.00%)
Nov 08, 2024 0.0140 0.0140 0.0135 0.0135 1,429 -0.00(-2.88%)
Nov 07, 2024 0.0140 0.0140 0.0120 0.0139 1,999 +0.00(+0.00%)
Nov 06, 2024 0.0140 0.0140 0.0139 0.0139 2,247 +0.00(+0.00%)
Nov 05, 2024 0.0139 0.0139 0.0139 0.0139 1,300 +0.00(+7.75%)
Nov 04, 2024 0.0119 0.0129 0.0119 0.0129 623 +0.00(+0.00%)
Oct 31, 2024 0.0129 363 -0.00(-0.77%)
Oct 30, 2024 0.0129 0.0139 0.0121 0.0130 1,423 -0.00(-7.14%)
Oct 25, 2024 0.0140 64 +0.00(+10.24%)
Oct 24, 2024 0.0125 0.0129 0.0124 0.0127 11,132 +0.00(+5.83%)
Oct 23, 2024 0.0138 0.0138 0.0120 0.0120 12,321 -0.00(-10.45%)
Oct 22, 2024 0.0139 0.0139 0.0120 0.0134 3,103 +0.00(+0.00%)
Oct 21, 2024 0.0120 0.0144 0.0119 0.0134 42,230 +0.00(+12.61%)
Oct 18, 2024 0.0120 0.0120 0.0119 0.0119 4,782 +0.00(+0.00%)
Oct 17, 2024 0.0110 0.0120 0.0101 0.0119 59,530 +0.00(+8.18%)
Oct 16, 2024 0.0120 0.0120 0.0109 0.0110 778 +0.00(+0.92%)
Oct 15, 2024 0.0120 0.0120 0.0109 0.0109 12,275 -0.00(-9.17%)
Oct 14, 2024 0.0095 0.0129 0.0095 0.0120 7,891 -0.00(-6.98%)
Oct 11, 2024 0.0119 0.0129 0.0110 0.0129 7,054 -0.00(-0.77%)
Oct 10, 2024 0.0100 0.0130 0.0088 0.0130 37,213 +0.00(+4.84%)
Oct 09, 2024 0.0100 0.0124 0.0100 0.0124 1,632 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0130 0.0100 0.0124 2,973 -0.00(-3.88%)
Oct 07, 2024 0.0130 0.0130 0.0118 0.0129 1,472 -0.00(-6.52%)
Oct 04, 2024 0.0120 0.0145 0.0120 0.0138 33,536 +0.00(+22.12%)
Oct 03, 2024 0.0119 0.0128 0.0100 0.0113 24,399 -0.00(-13.08%)
Oct 02, 2024 0.0100 0.0130 0.0099 0.0130 29,364 -0.00(-5.11%)
Oct 01, 2024 0.0110 0.0137 0.0085 0.0137 102,145 -0.00(-4.20%)
Sep 30, 2024 0.0130 0.0143 0.0118 0.0143 11,839 -0.00(-1.38%)
Sep 27, 2024 0.0117 0.0145 0.0093 0.0145 48,823 +0.00(+21.85%)
Sep 26, 2024 0.0119 0.0119 0.0119 0.0119 505 +0.00(+21.43%)
Sep 25, 2024 0.0098 0.0109 0.0098 0.0098 48,548 +0.00(+3.16%)
Sep 24, 2024 0.0100 0.0100 0.0090 0.0095 75,030 -0.00(-10.38%)
Sep 23, 2024 0.0106 0.0113 0.0105 0.0106 35,411 -0.00(-10.17%)
Sep 20, 2024 0.0100 0.0118 0.0081 0.0118 29,251 +0.00(+18.00%)
Sep 19, 2024 0.0131 0.0131 0.0100 0.0100 11,586 -0.00(-18.03%)
Sep 18, 2024 0.0110 0.0123 0.0086 0.0122 3,843 -0.00(-9.63%)
Sep 17, 2024 0.0096 0.0135 0.0086 0.0135 48,555 +0.00(+40.63%)
Sep 16, 2024 0.0090 0.0097 0.0075 0.0096 30,814 +0.00(+4.35%)
Sep 13, 2024 0.0092 0.0092 0.0092 0.0092 1,938 -0.00(-21.37%)
Sep 10, 2024 0.0117 0 -0.00(-2.50%)
Sep 06, 2024 0.0120 0 -0.00(-10.45%)
Sep 05, 2024 0.0100 0.0134 0.0100 0.0134 5,222 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.