Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0109	0.0109	0.0109	0.0109	515	+0.00(+0.00%)
Oct 15, 2025				0.0109	0	+0.00(+0.00%)
Oct 14, 2025	0.0100	0.0110	0.0100	0.0109	11,419	+0.00(+5.83%)
Oct 13, 2025	0.0103	0.0103	0.0103	0.0103	157	+0.00(+0.98%)
Oct 10, 2025	0.0085	0.0102	0.0085	0.0102	541	+0.00(+0.99%)
Oct 09, 2025	0.0110	0.0110	0.0100	0.0101	4,005	-0.00(-6.48%)
Oct 08, 2025	0.0110	0.0112	0.0100	0.0108	79,282	-0.00(-1.82%)
Oct 07, 2025	0.0110	0.0110	0.0110	0.0110	3,482	+0.00(+10.00%)
Oct 06, 2025	0.0080	0.0100	0.0080	0.0100	2,340	-0.00(-9.09%)
Oct 03, 2025	0.0110	0.0110	0.0110	0.0110	5,746	+0.00(+0.00%)
Oct 02, 2025	0.0108	0.0110	0.0108	0.0110	72,321	+0.00(+0.92%)
Oct 01, 2025	0.0090	0.0109	0.0090	0.0109	5,124	+0.00(+19.78%)
Sep 30, 2025	0.0110	0.0110	0.0090	0.0091	63,550	-0.00(-13.33%)
Sep 29, 2025	0.0095	0.0120	0.0095	0.0105	179,236	+0.00(+31.25%)
Sep 26, 2025	0.0110	0.0130	0.0078	0.0080	209,079	-0.00(-37.98%)
Sep 25, 2025	0.0135	0.0135	0.0129	0.0129	7,091	+0.01(+67.53%)
Sep 24, 2025	0.0100	0.0140	0.0077	0.0077	108,498	-0.00(-23.00%)
Sep 23, 2025	0.0091	0.0100	0.0076	0.0100	28,501	+0.00(+0.00%)
Sep 22, 2025	0.0100	0.0100	0.0095	0.0100	31,383	-0.00(-10.71%)
Sep 19, 2025	0.0100	0.0130	0.0100	0.0112	122,019	+0.00(+0.90%)
Sep 18, 2025	0.0110	0.0149	0.0073	0.0111	83,879	+0.00(+52.05%)
Sep 17, 2025	0.0096	0.0110	0.0073	0.0073	3,228	-0.00(-2.67%)
Sep 15, 2025				0.0075	75	-0.00(-25.00%)
Sep 12, 2025	0.0100	0.0100	0.0091	0.0100	43,458	+0.00(+9.89%)
Sep 11, 2025	0.0114	0.0114	0.0091	0.0091	91,256	-0.00(-9.90%)
Sep 10, 2025	0.0100	0.0114	0.0100	0.0101	13,272	-0.00(-11.40%)
Sep 09, 2025	0.0113	0.0114	0.0113	0.0114	13,584	+0.00(+0.00%)
Sep 08, 2025	0.0115	0.0115	0.0089	0.0114	36,273	-0.00(-3.39%)
Sep 05, 2025	0.0100	0.0148	0.0084	0.0118	107,779	+0.00(+31.11%)
Sep 04, 2025	0.0083	0.0150	0.0081	0.0090	25,156	+0.00(+11.11%)
Sep 03, 2025	0.0100	0.0150	0.0072	0.0081	250,304	-0.01(-42.14%)
Sep 02, 2025	0.0150	0.0150	0.0094	0.0140	184,338	+0.00(+16.67%)
Aug 29, 2025	0.0174	0.0197	0.0115	0.0120	365,613	-0.01(-31.03%)
Aug 28, 2025	0.0014	0.0200	0.0014	0.0174	329,654	+0.01(+68.93%)
Aug 27, 2025	0.0100	0.0189	0.0100	0.0103	31,792	+0.00(+4.04%)
Aug 26, 2025	0.0090	0.0195	0.0090	0.0099	146,003	+0.00(+10.00%)
Aug 25, 2025	0.0090	0.0120	0.0070	0.0090	1,951,247	+0.00(+23.29%)
Aug 22, 2025	0.0063	0.0274	0.0063	0.0073	366,249	+0.00(+73.81%)
Aug 21, 2025	0.0040	0.0065	0.0040	0.0042	367,232	-0.00(-27.59%)
Aug 20, 2025	0.0045	0.0058	0.0040	0.0058	40,424	+0.00(+45.00%)
Aug 19, 2025	0.0045	0.0056	0.0027	0.0040	63,442	-0.00(-28.57%)
Aug 18, 2025	0.0056	0.0056	0.0045	0.0056	12,142	+0.00(+0.00%)
Aug 15, 2025	0.0056	0.0056	0.0056	0.0056	24,312	+0.00(+30.23%)
Aug 14, 2025	0.0044	0.0064	0.0043	0.0043	7,002	-0.00(-20.37%)
Aug 13, 2025	0.0090	0.0090	0.0040	0.0054	106,724	+0.00(+50.00%)
Aug 12, 2025	0.0027	0.0050	0.0027	0.0036	60,526	+0.00(+28.57%)
Aug 08, 2025				0.0028	1	-0.00(-44.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today