Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5000 0.5598 0.4537 0.5200 948,443 +0.01(+1.96%)
Jun 17, 2024 0.5300 0.5399 0.5000 0.5100 284,618 -0.01(-2.76%)
Jun 14, 2024 0.5190 0.5449 0.5190 0.5245 27,384 -0.01(-1.96%)
Jun 13, 2024 0.5524 0.5524 0.5271 0.5350 109,689 -0.02(-3.08%)
Jun 12, 2024 0.5500 0.5649 0.5181 0.5520 111,308 +0.01(+2.22%)
Jun 11, 2024 0.5500 0.5660 0.5111 0.5400 206,387 -0.03(-4.59%)
Jun 10, 2024 0.5694 0.5866 0.5500 0.5660 92,805 -0.02(-3.58%)
Jun 07, 2024 0.5800 0.6000 0.5600 0.5870 107,993 +0.01(+1.38%)
Jun 06, 2024 0.6000 0.6000 0.5656 0.5790 101,567 -0.03(-4.14%)
Jun 05, 2024 0.5700 0.6198 0.5600 0.6040 229,374 +0.04(+7.32%)
Jun 04, 2024 0.5690 0.5690 0.5391 0.5628 119,139 +0.00(+0.82%)
Jun 03, 2024 0.5487 0.5670 0.5400 0.5582 122,376 +0.00(+0.58%)
May 31, 2024 0.5500 0.5748 0.5333 0.5550 198,306 +0.00(+0.54%)
May 30, 2024 0.5490 0.5800 0.5401 0.5520 185,603 -0.04(-6.22%)
May 29, 2024 0.5599 0.5899 0.5303 0.5886 112,095 +0.03(+5.13%)
May 28, 2024 0.5800 0.5950 0.5200 0.5599 354,120 -0.03(-4.29%)
May 24, 2024 0.6530 0.6530 0.5400 0.5850 1,173,665 -0.07(-10.29%)
May 23, 2024 0.6748 0.9300 0.6199 0.6521 4,864,858 +0.00(+0.48%)
May 22, 2024 0.6775 0.6900 0.6100 0.6490 181,787 -0.03(-4.45%)
May 21, 2024 0.6900 0.6971 0.6624 0.6792 131,482 -0.01(-0.86%)
May 20, 2024 0.6500 0.7097 0.6500 0.6851 200,373 +0.00(+0.72%)
May 17, 2024 0.6722 0.7148 0.6722 0.6802 72,783 +0.00(+0.40%)
May 16, 2024 0.6900 0.7373 0.6710 0.6775 174,679 -0.00(-0.37%)
May 15, 2024 0.7300 0.7400 0.6700 0.6800 94,001 -0.07(-9.09%)
May 14, 2024 0.7536 0.7719 0.7292 0.7480 50,290 -0.02(-2.03%)
May 13, 2024 0.8200 0.8250 0.6600 0.7635 170,643 -0.04(-4.56%)
May 10, 2024 0.8363 0.8700 0.7811 0.8000 48,889 -0.03(-4.19%)
May 09, 2024 0.8700 0.8697 0.8258 0.8350 15,916 -0.03(-2.93%)
May 08, 2024 0.8318 0.8698 0.8250 0.8602 24,814 +0.02(+1.80%)
May 07, 2024 0.8445 0.8599 0.8300 0.8450 19,906 +0.01(+1.79%)
May 06, 2024 0.8200 0.8488 0.8100 0.8301 33,769 +0.01(+0.62%)
May 03, 2024 0.8700 0.8700 0.8100 0.8250 48,254 -0.01(-1.17%)
May 02, 2024 0.8150 0.8870 0.8150 0.8348 116,628 +0.01(+1.82%)
May 01, 2024 0.7900 0.8398 0.7849 0.8199 85,549 +0.04(+5.81%)
Apr 30, 2024 0.7846 0.8179 0.7701 0.7749 13,114 -0.01(-1.49%)
Apr 29, 2024 0.7800 0.8200 0.7564 0.7866 64,554 +0.02(+2.16%)
Apr 26, 2024 0.7869 0.7872 0.7625 0.7700 23,834 +0.01(+1.32%)
Apr 25, 2024 0.7690 0.7879 0.7300 0.7600 88,729 -0.00(-0.26%)
Apr 24, 2024 0.7680 0.7883 0.7600 0.7620 41,189 -0.02(-2.67%)
Apr 23, 2024 0.7600 0.8052 0.7600 0.7829 41,952 +0.00(+0.40%)
Apr 22, 2024 0.8100 0.8181 0.7502 0.7798 191,202 -0.04(-4.91%)
Apr 19, 2024 0.8200 0.8370 0.8027 0.8201 110,865 -0.02(-2.08%)
Apr 18, 2024 0.8650 0.8898 0.8200 0.8375 68,973 -0.01(-1.49%)
Apr 17, 2024 0.9300 0.9399 0.8355 0.8502 152,313 -0.08(-8.83%)
Apr 16, 2024 0.9200 0.9425 0.8900 0.9325 132,210 -0.00(-0.36%)
Apr 15, 2024 1.000 1.000 0.9100 0.9359 123,879 -0.03(-2.75%)
Apr 12, 2024 0.9800 0.9994 0.9301 0.9624 122,185 -0.05(-4.71%)
Apr 11, 2024 0.9549 1.050 0.9404 1.010 278,281 +0.04(+4.19%)
Apr 10, 2024 0.9500 0.9700 0.9401 0.9694 69,562 -0.00(-0.06%)
Apr 09, 2024 0.9900 0.9899 0.9423 0.9700 91,905 -0.01(-0.91%)
Apr 08, 2024 0.9499 1.070 0.9300 0.9789 268,783 +0.03(+3.04%)
Apr 05, 2024 0.9480 0.9651 0.9200 0.9500 86,756 +0.00(+0.00%)
Apr 04, 2024 0.9300 0.9669 0.9001 0.9500 225,995 +0.03(+3.28%)
Apr 03, 2024 0.9000 0.9300 0.8501 0.9198 191,616 +0.01(+1.31%)
Apr 02, 2024 0.9650 0.9680 0.8950 0.9079 150,340 -0.06(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.