Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
(NQ:
IINNW
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
0.2500
0.2948
0.2100
0.2500
3,046
+0.01(+4.17%)
Dec 19, 2024
0.2200
0.2400
0.2200
0.2400
332
+0.02(+9.09%)
Dec 18, 2024
0.1704
0.3089
0.1704
0.2200
3,307
-0.01(-4.35%)
Dec 17, 2024
0.2300
0.3189
0.1800
0.2300
13,458
-0.06(-20.69%)
Dec 16, 2024
0.2100
0.2900
0.2100
0.2900
4,087
+0.04(+18.37%)
Dec 13, 2024
0.2700
0.3580
0.2450
0.2450
18,361
-0.05(-15.55%)
Dec 12, 2024
0.3696
0.3696
0.2711
0.2901
5,661
-0.00(-0.85%)
Dec 11, 2024
0.3140
0.3140
0.2926
0.2926
2,551
-0.00(-1.15%)
Dec 09, 2024
0.2960
0
+0.00(+1.06%)
Dec 05, 2024
0.2929
0
-0.10(-24.90%)
Dec 04, 2024
0.3027
0.3996
0.3000
0.3900
6,086
+0.10(+33.29%)
Dec 03, 2024
0.3500
0.3500
0.2926
0.2926
624
-0.07(-18.72%)
Dec 02, 2024
0.3500
0.3600
0.3500
0.3600
1,172
+0.07(+23.03%)
Nov 29, 2024
0.3400
0.3400
0.2926
0.2926
302
+0.00(+0.24%)
Nov 27, 2024
0.3400
0.4139
0.2911
0.2919
9,349
-0.06(-16.60%)
Nov 25, 2024
0.3500
0
-0.00(-0.09%)
Nov 22, 2024
0.4511
0.4600
0.3100
0.3503
4,912
-0.24(-40.63%)
Nov 21, 2024
0.3000
0.5900
0.2850
0.5900
30,244
+0.30(+107.02%)
Nov 20, 2024
0.2700
0.2925
0.2700
0.2850
1,008
+0.01(+5.56%)
Nov 19, 2024
0.2700
0.2700
0.2700
0.2700
277
+0.03(+12.50%)
Nov 18, 2024
0.2600
0.2600
0.2340
0.2400
11,859
-0.02(-5.88%)
Nov 15, 2024
0.2900
0.3000
0.2550
0.2550
52,659
-0.04(-12.19%)
Nov 14, 2024
0.3100
0.3450
0.2901
0.2904
3,916
-0.02(-6.35%)
Nov 13, 2024
0.3300
0.3301
0.3100
0.3101
1,991
-0.02(-6.03%)
Nov 12, 2024
0.3300
0.3843
0.3300
0.3300
1,164
-0.02(-5.71%)
Nov 11, 2024
0.3500
0.3725
0.3500
0.3500
2,728
+0.02(+6.06%)
Nov 08, 2024
0.3300
0.3900
0.2900
0.3300
2,152
+0.03(+10.00%)
Nov 07, 2024
0.3000
0.3000
0.3000
0.3000
286
+0.02(+7.14%)
Nov 05, 2024
0.2800
25
-0.11(-28.21%)
Nov 04, 2024
0.3800
0.3900
0.3800
0.3900
1,155
-0.02(-4.88%)
Nov 01, 2024
0.3800
0.4399
0.3800
0.4100
606
+0.03(+7.89%)
Oct 31, 2024
0.3800
0.3800
0.3800
0.3800
1,109
+0.01(+1.60%)
Oct 25, 2024
0.3740
0
+0.00(+0.00%)
Oct 24, 2024
0.4300
0.4300
0.3740
0.3740
1,197
-0.05(-10.95%)
Oct 22, 2024
0.4200
0
-0.03(-6.40%)
Oct 21, 2024
0.4487
0.4487
0.4487
0.4487
149
+0.03(+6.96%)
Oct 18, 2024
0.3100
0.4195
0.2800
0.4195
10,084
+0.13(+44.71%)
Oct 17, 2024
0.3312
0.3312
0.2703
0.2899
4,018
-0.01(-3.37%)
Oct 16, 2024
0.2900
0.4000
0.2700
0.3000
4,670
+0.03(+11.11%)
Oct 15, 2024
0.2700
0.2700
0.2700
0.2700
296
-0.03(-9.82%)
Oct 14, 2024
0.2994
0.2994
0.2994
0.2994
343
-0.00(-0.20%)
Oct 11, 2024
0.3000
0.3237
0.3000
0.3000
819
+0.02(+6.38%)
Oct 10, 2024
0.3300
0.3498
0.2700
0.2820
2,266
+0.00(+0.71%)
Oct 08, 2024
0.2800
100
+0.00(+0.00%)
Oct 04, 2024
0.2800
12
-0.02(-5.12%)
Oct 03, 2024
0.3500
0.3598
0.2900
0.2951
7,892
-0.05(-15.69%)
Oct 02, 2024
0.2900
0.3600
0.2900
0.3500
7,335
+0.06(+20.69%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.