Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inhibikase Therapeutics Inc
(NQ:
IKT
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.470
1.510
1.360
1.480
8,130
-0.02(-1.33%)
Jul 19, 2024
1.550
1.580
1.390
1.500
41,202
+0.04(+2.74%)
Jul 18, 2024
1.490
1.675
1.460
1.460
48,373
-0.03(-2.01%)
Jul 17, 2024
1.490
1.520
1.420
1.490
37,491
-0.05(-3.25%)
Jul 16, 2024
1.550
1.600
1.360
1.540
29,722
+0.05(+3.36%)
Jul 15, 2024
1.450
1.530
1.410
1.490
13,527
+0.03(+2.41%)
Jul 12, 2024
1.420
1.550
1.390
1.455
22,205
+0.09(+6.99%)
Jul 11, 2024
1.280
1.530
1.230
1.360
25,646
+0.05(+3.82%)
Jul 10, 2024
1.310
1.370
1.260
1.310
34,212
-0.03(-1.95%)
Jul 09, 2024
1.420
1.420
1.250
1.336
16,390
-0.01(-1.04%)
Jul 08, 2024
1.200
1.390
1.200
1.350
39,290
+0.19(+16.38%)
Jul 05, 2024
1.200
1.400
1.140
1.160
40,441
+0.01(+0.83%)
Jul 03, 2024
1.150
1.255
1.145
1.151
68,062
-0.06(-4.92%)
Jul 02, 2024
1.310
1.310
1.200
1.210
14,775
-0.03(-2.42%)
Jul 01, 2024
1.240
1.270
1.130
1.240
44,336
+0.03(+2.48%)
Jun 28, 2024
1.380
1.450
1.170
1.210
62,341
-0.16(-11.68%)
Jun 27, 2024
1.400
1.520
1.360
1.370
15,672
-0.04(-2.84%)
Jun 26, 2024
1.390
1.430
1.260
1.410
24,467
+0.02(+1.77%)
Jun 25, 2024
1.380
1.400
1.310
1.385
9,010
+0.06(+4.17%)
Jun 24, 2024
1.430
1.440
1.310
1.330
22,716
-0.07(-5.00%)
Jun 21, 2024
1.410
1.500
1.350
1.400
30,123
-0.03(-2.10%)
Jun 20, 2024
1.490
1.490
1.409
1.430
17,603
-0.06(-4.03%)
Jun 18, 2024
1.640
1.640
1.470
1.490
12,774
-0.10(-6.29%)
Jun 17, 2024
1.420
1.590
1.420
1.590
24,467
+0.18(+12.77%)
Jun 14, 2024
1.500
1.515
1.392
1.410
19,430
-0.12(-7.84%)
Jun 13, 2024
1.570
1.570
1.520
1.530
8,052
-0.05(-3.16%)
Jun 12, 2024
1.640
1.710
1.540
1.580
23,696
-0.01(-0.94%)
Jun 11, 2024
1.560
1.665
1.530
1.595
12,464
-0.03(-2.15%)
Jun 10, 2024
1.610
1.691
1.530
1.630
14,828
-0.06(-3.55%)
Jun 07, 2024
1.630
1.695
1.610
1.690
13,641
+0.03(+1.81%)
Jun 06, 2024
1.780
1.830
1.500
1.660
26,126
-0.07(-4.05%)
Jun 05, 2024
1.820
1.820
1.730
1.730
34,994
-0.09(-4.69%)
Jun 04, 2024
1.870
1.920
1.640
1.815
28,958
-0.04(-2.41%)
Jun 03, 2024
1.880
1.920
1.780
1.860
10,632
+0.02(+1.09%)
May 31, 2024
1.820
1.890
1.815
1.840
33,341
+0.03(+1.66%)
May 30, 2024
1.840
1.840
1.800
1.810
14,250
+0.00(+0.00%)
May 29, 2024
1.800
1.820
1.800
1.810
19,775
+0.05(+2.84%)
May 28, 2024
1.840
1.840
1.650
1.760
20,639
-0.05(-2.76%)
May 24, 2024
1.900
1.900
1.750
1.810
33,059
-0.02(-1.09%)
May 23, 2024
1.890
1.890
1.770
1.830
28,337
-0.06(-3.17%)
May 22, 2024
1.860
1.910
1.730
1.890
29,703
+0.00(+0.00%)
May 21, 2024
1.920
1.920
1.765
1.890
36,881
+0.03(+1.61%)
May 20, 2024
1.750
1.900
1.630
1.860
121,107
+0.13(+7.51%)
May 17, 2024
1.760
1.884
1.715
1.730
46,753
-0.03(-1.70%)
May 16, 2024
1.830
1.970
1.690
1.760
103,129
-0.23(-11.56%)
May 15, 2024
1.580
2.220
1.550
1.990
566,318
+0.45(+29.22%)
May 14, 2024
1.380
1.600
1.360
1.540
48,090
+0.18(+13.24%)
May 13, 2024
1.310
1.400
1.301
1.360
9,936
+0.05(+3.82%)
May 10, 2024
1.400
1.440
1.300
1.310
55,332
-0.05(-3.68%)
May 09, 2024
1.390
1.390
1.350
1.360
34,652
-0.04(-2.86%)
May 08, 2024
1.310
1.550
1.310
1.400
34,847
+0.14(+11.11%)
May 07, 2024
1.290
1.300
1.200
1.260
30,515
-0.03(-2.33%)
May 06, 2024
1.400
1.450
1.290
1.290
71,592
-0.10(-7.19%)
May 03, 2024
1.380
1.510
1.330
1.390
46,966
+0.05(+3.73%)
May 02, 2024
1.390
1.400
1.290
1.340
69,386
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.