Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.3702	0	-0.25(-40.47%)
Dec 26, 2025	0.6323	0.6395	0.6031	0.6219	167,383	+0.02(+3.65%)
Dec 24, 2025	0.6198	0.6434	0.6000	0.6000	241,595	-0.02(-2.53%)
Dec 23, 2025	0.6468	0.6525	0.5884	0.6156	323,552	-0.03(-4.32%)
Dec 22, 2025	0.6039	0.6661	0.6039	0.6434	109,105	+0.03(+4.41%)
Dec 19, 2025	0.6507	0.6880	0.6142	0.6162	861,971	-0.07(-10.03%)
Dec 18, 2025	0.6232	0.7052	0.5909	0.6849	300,430	+0.07(+12.19%)
Dec 17, 2025	0.7200	0.7294	0.6031	0.6105	351,790	-0.12(-16.20%)
Dec 16, 2025	0.7300	0.7540	0.6944	0.7285	213,960	-0.01(-1.34%)
Dec 15, 2025	0.7500	0.7610	0.6726	0.7384	423,214	-0.01(-1.16%)
Dec 12, 2025	0.7415	0.7959	0.7029	0.7471	479,289	-0.03(-3.38%)
Dec 11, 2025	0.6900	0.7800	0.6150	0.7732	759,819	+0.10(+15.32%)
Dec 10, 2025	0.5868	0.7050	0.5868	0.6705	1,020,571	+0.08(+13.66%)
Dec 09, 2025	0.5600	0.7329	0.5586	0.5899	6,868,147	+0.06(+11.13%)
Dec 08, 2025	0.5498	0.5498	0.5050	0.5308	245,135	-0.02(-2.96%)
Dec 05, 2025	0.5700	0.5700	0.5248	0.5470	517,400	-0.01(-1.48%)
Dec 04, 2025	0.4400	0.5767	0.4201	0.5552	1,473,099	+0.14(+34.82%)
Dec 03, 2025	0.4000	0.4200	0.3800	0.4118	368,492	+0.04(+9.75%)
Dec 02, 2025	0.3800	0.3982	0.3721	0.3752	327,533	-0.01(-1.57%)
Dec 01, 2025	0.4004	0.4275	0.3812	0.3812	220,498	-0.02(-6.11%)
Nov 28, 2025	0.3700	0.4138	0.3700	0.4060	186,636	+0.01(+2.73%)
Nov 26, 2025	0.3900	0.4199	0.3844	0.3952	338,269	+0.02(+5.61%)
Nov 25, 2025	0.4114	0.4205	0.3291	0.3742	894,142	-0.04(-9.22%)
Nov 24, 2025	0.4600	0.4645	0.4111	0.4122	649,299	-0.07(-14.68%)
Nov 21, 2025	0.4110	0.4851	0.4110	0.4831	351,059	+0.04(+9.35%)
Nov 20, 2025	0.4678	0.4898	0.4342	0.4418	332,884	-0.02(-4.43%)
Nov 19, 2025	0.4845	0.5000	0.4600	0.4623	233,360	-0.01(-2.67%)
Nov 18, 2025	0.4980	0.4980	0.4683	0.4750	188,784	-0.02(-3.16%)
Nov 17, 2025	0.5300	0.5300	0.4774	0.4905	193,997	-0.03(-5.22%)
Nov 14, 2025	0.5200	0.5404	0.5011	0.5175	115,052	+0.00(+0.37%)
Nov 13, 2025	0.4772	0.5466	0.4772	0.5156	243,578	-0.03(-5.79%)
Nov 12, 2025	0.5000	0.5550	0.5000	0.5473	358,831	+0.03(+5.25%)
Nov 11, 2025	0.5620	0.5700	0.5047	0.5200	166,831	-0.04(-7.93%)
Nov 10, 2025	0.5800	0.5940	0.5615	0.5648	126,968	-0.01(-1.36%)
Nov 07, 2025	0.5430	0.5887	0.5221	0.5726	116,346	+0.02(+4.07%)
Nov 06, 2025	0.5892	0.6061	0.5500	0.5502	218,839	-0.06(-10.01%)
Nov 05, 2025	0.6000	0.6200	0.5200	0.6114	342,466	+0.01(+1.66%)
Nov 04, 2025	0.5800	0.6210	0.5511	0.6014	379,835	+0.03(+6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Triller Group Inc. - Common Stock (NQ:ILLR)

Historical Prices

Starting at $3.75/week.

Subscribe Today