Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Petroleum Inc. - Common Shares
(NQ:
IMPP
)
4.335
+0.125 (+2.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.210
4.360
4.210
4.335
289,893
+0.12(+2.97%)
Oct 01, 2024
4.150
4.290
4.104
4.210
700,209
+0.06(+1.45%)
Sep 30, 2024
4.040
4.150
4.010
4.150
347,652
+0.15(+3.75%)
Sep 27, 2024
3.980
4.060
3.940
4.000
146,117
+0.05(+1.27%)
Sep 26, 2024
3.990
4.000
3.800
3.950
411,174
-0.07(-1.74%)
Sep 25, 2024
4.020
4.050
3.980
4.020
90,236
+0.02(+0.63%)
Sep 24, 2024
3.950
4.030
3.910
3.995
265,895
+0.10(+2.70%)
Sep 23, 2024
4.000
4.000
3.790
3.890
696,622
-0.19(-4.66%)
Sep 20, 2024
4.070
4.090
4.010
4.080
110,850
+0.01(+0.25%)
Sep 19, 2024
3.950
4.108
3.930
4.070
180,135
+0.14(+3.56%)
Sep 18, 2024
4.000
4.070
3.920
3.930
128,888
-0.06(-1.50%)
Sep 17, 2024
4.060
4.061
3.990
3.990
137,992
-0.08(-1.97%)
Sep 16, 2024
4.250
4.290
3.960
4.070
238,453
-0.08(-1.93%)
Sep 13, 2024
4.070
4.230
4.070
4.150
137,051
+0.05(+1.22%)
Sep 12, 2024
4.160
4.185
4.095
4.100
114,570
-0.04(-1.09%)
Sep 11, 2024
4.190
4.190
4.100
4.145
85,460
+0.00(+0.12%)
Sep 10, 2024
4.230
4.230
4.010
4.140
241,403
-0.14(-3.27%)
Sep 09, 2024
4.210
4.340
4.090
4.280
204,585
+0.09(+2.15%)
Sep 06, 2024
4.280
4.300
4.100
4.190
228,189
-0.09(-2.10%)
Sep 05, 2024
4.270
4.310
4.180
4.280
126,075
-0.01(-0.23%)
Sep 04, 2024
4.300
4.410
4.290
4.290
212,304
-0.04(-0.92%)
Sep 03, 2024
4.420
4.474
4.210
4.330
487,422
-0.09(-2.04%)
Aug 30, 2024
4.300
4.490
4.260
4.420
655,898
+0.13(+3.03%)
Aug 29, 2024
4.060
4.290
4.030
4.290
558,562
+0.25(+6.19%)
Aug 28, 2024
4.150
4.150
3.980
4.040
268,541
-0.09(-2.18%)
Aug 27, 2024
4.100
4.230
3.982
4.130
722,544
+0.07(+1.72%)
Aug 26, 2024
3.930
4.070
3.900
4.060
400,340
+0.14(+3.57%)
Aug 23, 2024
3.790
3.930
3.780
3.920
207,104
+0.15(+3.98%)
Aug 22, 2024
3.710
3.780
3.650
3.770
134,585
+0.07(+1.89%)
Aug 21, 2024
3.630
3.770
3.630
3.700
110,012
+0.08(+2.21%)
Aug 20, 2024
3.670
3.700
3.540
3.620
208,282
-0.03(-0.82%)
Aug 19, 2024
3.780
3.807
3.630
3.650
166,919
-0.10(-2.80%)
Aug 16, 2024
3.670
3.800
3.640
3.755
93,363
+0.05(+1.49%)
Aug 15, 2024
3.810
3.850
3.680
3.700
163,937
-0.07(-1.86%)
Aug 14, 2024
3.800
3.920
3.760
3.770
97,999
-0.09(-2.33%)
Aug 13, 2024
3.930
3.930
3.770
3.860
127,591
-0.03(-0.77%)
Aug 12, 2024
3.820
3.920
3.720
3.890
268,875
+0.09(+2.37%)
Aug 09, 2024
3.750
3.840
3.700
3.800
78,187
+0.04(+1.06%)
Aug 08, 2024
3.870
3.870
3.700
3.760
184,677
-0.05(-1.31%)
Aug 07, 2024
3.720
3.830
3.630
3.810
177,844
+0.15(+4.10%)
Aug 06, 2024
3.630
3.750
3.530
3.660
154,277
-0.01(-0.27%)
Aug 05, 2024
3.400
3.690
3.225
3.670
465,507
-0.07(-1.87%)
Aug 02, 2024
3.760
3.790
3.600
3.740
290,524
-0.15(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.