Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3226	0.3500	0.3036	0.3200	547,181	-0.00(-0.47%)
Nov 20, 2024	0.3170	0.3216	0.3056	0.3215	122,803	+0.00(+1.42%)
Nov 19, 2024	0.3230	0.3350	0.3145	0.3170	309,639	-0.01(-4.40%)
Nov 18, 2024	0.3453	0.3500	0.3214	0.3316	283,115	-0.00(-1.10%)
Nov 15, 2024	0.3361	0.3618	0.3111	0.3353	534,714	-0.00(-0.21%)
Nov 14, 2024	0.3200	0.3700	0.3168	0.3360	452,025	+0.02(+6.09%)
Nov 13, 2024	0.3011	0.3450	0.3006	0.3167	713,287	-0.03(-9.49%)
Nov 12, 2024	0.3300	0.3666	0.3251	0.3499	449,239	+0.02(+5.39%)
Nov 11, 2024	0.3500	0.3500	0.3217	0.3320	198,207	-0.01(-3.38%)
Nov 08, 2024	0.3450	0.3498	0.3210	0.3436	309,289	+0.01(+3.93%)
Nov 07, 2024	0.3260	0.3510	0.3060	0.3306	592,745	-0.00(-0.93%)
Nov 06, 2024	0.3600	0.3600	0.3100	0.3337	563,918	-0.04(-9.57%)
Nov 05, 2024	0.3047	0.4042	0.3001	0.3690	2,381,509	+0.06(+21.10%)
Nov 04, 2024	0.2838	0.4100	0.2800	0.3047	7,292,193	+0.02(+6.39%)
Nov 01, 2024	0.2802	0.2949	0.2721	0.2864	208,489	+0.01(+2.21%)
Oct 31, 2024	0.2701	0.2911	0.2621	0.2802	261,571	+0.01(+3.74%)
Oct 30, 2024	0.2692	0.2799	0.2636	0.2701	66,959	-0.00(-1.64%)
Oct 29, 2024	0.2900	0.2941	0.2700	0.2746	498,212	-0.03(-8.74%)
Oct 28, 2024	0.3149	0.3149	0.2878	0.3009	281,899	-0.01(-2.94%)
Oct 25, 2024	0.3300	0.3300	0.2988	0.3100	430,527	-0.01(-3.16%)
Oct 24, 2024	0.3227	0.3300	0.2866	0.3201	640,086	-0.00(-1.20%)
Oct 23, 2024	0.3090	0.3245	0.2805	0.3240	1,411,331	-0.00(-1.22%)
Oct 22, 2024	0.4100	0.4100	0.3197	0.3280	4,046,613	-0.15(-30.95%)
Oct 21, 2024	0.2760	0.5566	0.2700	0.4750	31,533,508	+0.20(+75.28%)
Oct 18, 2024	0.2300	0.2730	0.2300	0.2710	1,457,211	+0.04(+17.77%)
Oct 17, 2024	0.2289	0.2301	0.2207	0.2301	294,116	+0.00(+0.52%)
Oct 16, 2024	0.2221	0.2331	0.2198	0.2289	385,392	-0.01(-2.18%)
Oct 15, 2024	0.2360	0.2410	0.2251	0.2340	285,261	+0.01(+3.08%)
Oct 14, 2024	0.2300	0.2360	0.2250	0.2270	983,430	+0.00(+0.84%)
Oct 11, 2024	0.2301	0.2379	0.2200	0.2251	329,738	-0.00(-2.09%)
Oct 10, 2024	0.2288	0.2336	0.2220	0.2299	285,154	-0.00(-0.04%)
Oct 09, 2024	0.2385	0.2495	0.2253	0.2300	957,469	+0.00(+2.13%)
Oct 08, 2024	0.2550	0.2599	0.2170	0.2252	443,889	-0.03(-11.69%)
Oct 07, 2024	0.2633	0.2760	0.2402	0.2550	459,470	-0.01(-3.15%)
Oct 04, 2024	0.2640	0.2700	0.2600	0.2633	218,220	-0.00(-0.27%)
Oct 03, 2024	0.2733	0.2871	0.2635	0.2640	246,077	+0.00(+0.19%)
Oct 02, 2024	0.2600	0.2690	0.2591	0.2635	381,246	+0.01(+2.49%)
Oct 01, 2024	0.2700	0.2700	0.2363	0.2571	567,876	-0.01(-4.78%)
Sep 30, 2024	0.2858	0.2900	0.2607	0.2700	378,089	-0.02(-5.53%)
Sep 27, 2024	0.2800	0.2950	0.2800	0.2858	216,154	+0.00(+0.28%)
Sep 26, 2024	0.3119	0.3119	0.2800	0.2850	361,759	-0.03(-8.62%)
Sep 25, 2024	0.3100	0.3199	0.3050	0.3119	84,112	+0.00(+1.30%)
Sep 24, 2024	0.3079	0.3298	0.3079	0.3079	145,051	+0.00(+0.00%)
Sep 23, 2024	0.3143	0.3300	0.3050	0.3079	291,877	-0.01(-2.04%)
Sep 20, 2024	0.3211	0.3298	0.3073	0.3143	79,872	-0.01(-2.12%)
Sep 19, 2024	0.3333	0.3399	0.3211	0.3211	156,852	-0.01(-2.70%)
Sep 18, 2024	0.3300	0.3500	0.3300	0.3300	271,832	-0.00(-0.09%)
Sep 17, 2024	0.3099	0.3399	0.3000	0.3303	290,747	+0.02(+8.12%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3055	122,259	-0.01(-3.48%)
Sep 13, 2024	0.3012	0.3300	0.3003	0.3165	102,451	+0.02(+5.08%)
Sep 12, 2024	0.3074	0.3097	0.3000	0.3012	106,782	-0.00(-0.46%)
Sep 11, 2024	0.3100	0.3200	0.3000	0.3026	129,742	+0.00(+0.17%)
Sep 10, 2024	0.3100	0.3248	0.2811	0.3021	262,986	-0.00(-0.95%)
Sep 09, 2024	0.3004	0.3217	0.2925	0.3050	314,647	+0.00(+0.33%)
Sep 06, 2024	0.3330	0.3400	0.3010	0.3040	1,205,935	-0.03(-10.03%)
Sep 05, 2024	0.4600	0.4580	0.3100	0.3379	1,853,783	-0.13(-27.33%)
Sep 04, 2024	0.5000	0.5213	0.4600	0.4650	1,720,625	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.