Intercure Ltd (NQ: INCR )

1.735 -0.015 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.740 1.780 1.720 1.735 43,235 -0.01(-0.57%)
Nov 01, 2024 1.750 1.764 1.730 1.745 15,256 +0.03(+1.45%)
Oct 31, 2024 1.730 1.770 1.700 1.720 7,246 -0.02(-1.27%)
Oct 30, 2024 1.730 1.790 1.700 1.742 30,739 +0.00(+0.12%)
Oct 29, 2024 1.760 1.800 1.740 1.740 22,475 +0.01(+0.58%)
Oct 28, 2024 1.740 1.780 1.710 1.730 30,465 +0.03(+1.76%)
Oct 25, 2024 1.800 1.800 1.700 1.700 30,887 -0.10(-5.56%)
Oct 24, 2024 1.750 1.820 1.710 1.800 11,500 +0.03(+1.88%)
Oct 23, 2024 1.790 1.800 1.756 1.767 3,663 +0.01(+0.39%)
Oct 22, 2024 1.710 1.770 1.620 1.760 18,755 +0.03(+1.73%)
Oct 21, 2024 1.750 1.780 1.730 1.730 18,190 -0.02(-1.14%)
Oct 18, 2024 1.700 1.780 1.700 1.750 14,295 -0.02(-1.13%)
Oct 17, 2024 1.760 1.770 1.620 1.770 13,991 +0.01(+0.33%)
Oct 16, 2024 1.800 1.820 1.740 1.764 32,316 -0.05(-2.81%)
Oct 15, 2024 1.690 1.820 1.690 1.815 52,660 +0.11(+6.16%)
Oct 14, 2024 1.700 1.780 1.690 1.710 44,622 -0.12(-6.56%)
Oct 11, 2024 1.800 1.870 1.770 1.830 19,486 +0.06(+3.39%)
Oct 10, 2024 1.780 1.780 1.770 1.770 7,007 -0.03(-1.67%)
Oct 09, 2024 1.810 1.820 1.770 1.800 3,528 +0.00(+0.01%)
Oct 08, 2024 1.830 1.850 1.790 1.800 14,887 -0.06(-3.23%)
Oct 07, 2024 1.820 1.870 1.820 1.860 9,794 -0.01(-0.53%)
Oct 04, 2024 1.860 1.880 1.810 1.870 9,792 +0.00(+0.00%)
Oct 03, 2024 1.810 1.890 1.810 1.870 12,300 +0.05(+2.75%)
Oct 02, 2024 1.820 1.850 1.820 1.820 3,978 -0.03(-1.62%)
Oct 01, 2024 1.950 1.950 1.850 1.850 20,414 -0.16(-7.96%)
Sep 30, 2024 1.930 2.010 1.890 2.010 50,800 +0.11(+5.79%)
Sep 27, 2024 1.870 1.910 1.848 1.900 9,166 +0.07(+3.83%)
Sep 26, 2024 1.930 1.935 1.810 1.830 48,329 -0.04(-2.14%)
Sep 25, 2024 1.920 1.920 1.840 1.870 59,027 -0.00(-0.27%)
Sep 24, 2024 1.810 1.875 1.810 1.875 29,503 +0.11(+6.53%)
Sep 23, 2024 1.840 1.840 1.760 1.760 47,240 -0.13(-6.88%)
Sep 20, 2024 1.830 1.890 1.780 1.890 46,254 +0.03(+1.61%)
Sep 19, 2024 1.890 1.890 1.830 1.860 17,827 +0.00(+0.00%)
Sep 18, 2024 1.840 1.897 1.840 1.860 12,298 +0.02(+1.09%)
Sep 17, 2024 1.890 1.910 1.840 1.840 8,268 -0.07(-3.66%)
Sep 16, 2024 1.920 1.958 1.870 1.910 24,382 -0.07(-3.54%)
Sep 13, 2024 1.920 1.980 1.920 1.980 16,217 +0.01(+0.51%)
Sep 12, 2024 1.980 1.989 1.927 1.970 18,219 +0.00(+0.00%)
Sep 11, 2024 2.010 2.010 1.960 1.970 19,893 -0.04(-1.99%)
Sep 10, 2024 2.020 2.070 2.000 2.010 15,717 -0.01(-0.50%)
Sep 09, 2024 2.020 2.020 1.984 2.020 4,639 -0.02(-0.98%)
Sep 06, 2024 2.060 2.060 1.990 2.040 14,195 -0.01(-0.49%)
Sep 05, 2024 2.000 2.058 1.990 2.050 8,590 +0.04(+1.99%)
Sep 04, 2024 2.030 2.030 2.004 2.010 14,641 -0.09(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.