Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
1.735
-0.015 (-0.86%)
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
1.740
1.780
1.720
1.735
43,235
-0.01(-0.57%)
Nov 01, 2024
1.750
1.764
1.730
1.745
15,256
+0.03(+1.45%)
Oct 31, 2024
1.730
1.770
1.700
1.720
7,246
-0.02(-1.27%)
Oct 30, 2024
1.730
1.790
1.700
1.742
30,739
+0.00(+0.12%)
Oct 29, 2024
1.760
1.800
1.740
1.740
22,475
+0.01(+0.58%)
Oct 28, 2024
1.740
1.780
1.710
1.730
30,465
+0.03(+1.76%)
Oct 25, 2024
1.800
1.800
1.700
1.700
30,887
-0.10(-5.56%)
Oct 24, 2024
1.750
1.820
1.710
1.800
11,500
+0.03(+1.88%)
Oct 23, 2024
1.790
1.800
1.756
1.767
3,663
+0.01(+0.39%)
Oct 22, 2024
1.710
1.770
1.620
1.760
18,755
+0.03(+1.73%)
Oct 21, 2024
1.750
1.780
1.730
1.730
18,190
-0.02(-1.14%)
Oct 18, 2024
1.700
1.780
1.700
1.750
14,295
-0.02(-1.13%)
Oct 17, 2024
1.760
1.770
1.620
1.770
13,991
+0.01(+0.33%)
Oct 16, 2024
1.800
1.820
1.740
1.764
32,316
-0.05(-2.81%)
Oct 15, 2024
1.690
1.820
1.690
1.815
52,660
+0.11(+6.16%)
Oct 14, 2024
1.700
1.780
1.690
1.710
44,622
-0.12(-6.56%)
Oct 11, 2024
1.800
1.870
1.770
1.830
19,486
+0.06(+3.39%)
Oct 10, 2024
1.780
1.780
1.770
1.770
7,007
-0.03(-1.67%)
Oct 09, 2024
1.810
1.820
1.770
1.800
3,528
+0.00(+0.01%)
Oct 08, 2024
1.830
1.850
1.790
1.800
14,887
-0.06(-3.23%)
Oct 07, 2024
1.820
1.870
1.820
1.860
9,794
-0.01(-0.53%)
Oct 04, 2024
1.860
1.880
1.810
1.870
9,792
+0.00(+0.00%)
Oct 03, 2024
1.810
1.890
1.810
1.870
12,300
+0.05(+2.75%)
Oct 02, 2024
1.820
1.850
1.820
1.820
3,978
-0.03(-1.62%)
Oct 01, 2024
1.950
1.950
1.850
1.850
20,414
-0.16(-7.96%)
Sep 30, 2024
1.930
2.010
1.890
2.010
50,800
+0.11(+5.79%)
Sep 27, 2024
1.870
1.910
1.848
1.900
9,166
+0.07(+3.83%)
Sep 26, 2024
1.930
1.935
1.810
1.830
48,329
-0.04(-2.14%)
Sep 25, 2024
1.920
1.920
1.840
1.870
59,027
-0.00(-0.27%)
Sep 24, 2024
1.810
1.875
1.810
1.875
29,503
+0.11(+6.53%)
Sep 23, 2024
1.840
1.840
1.760
1.760
47,240
-0.13(-6.88%)
Sep 20, 2024
1.830
1.890
1.780
1.890
46,254
+0.03(+1.61%)
Sep 19, 2024
1.890
1.890
1.830
1.860
17,827
+0.00(+0.00%)
Sep 18, 2024
1.840
1.897
1.840
1.860
12,298
+0.02(+1.09%)
Sep 17, 2024
1.890
1.910
1.840
1.840
8,268
-0.07(-3.66%)
Sep 16, 2024
1.920
1.958
1.870
1.910
24,382
-0.07(-3.54%)
Sep 13, 2024
1.920
1.980
1.920
1.980
16,217
+0.01(+0.51%)
Sep 12, 2024
1.980
1.989
1.927
1.970
18,219
+0.00(+0.00%)
Sep 11, 2024
2.010
2.010
1.960
1.970
19,893
-0.04(-1.99%)
Sep 10, 2024
2.020
2.070
2.000
2.010
15,717
-0.01(-0.50%)
Sep 09, 2024
2.020
2.020
1.984
2.020
4,639
-0.02(-0.98%)
Sep 06, 2024
2.060
2.060
1.990
2.040
14,195
-0.01(-0.49%)
Sep 05, 2024
2.000
2.058
1.990
2.050
8,590
+0.04(+1.99%)
Sep 04, 2024
2.030
2.030
2.004
2.010
14,641
-0.09(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.