Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.8301	0.8750	0.8300	0.8535	17,948	+0.03(+3.88%)
Oct 17, 2025	0.8821	0.8822	0.8100	0.8216	70,950	-0.09(-9.71%)
Oct 16, 2025	0.9168	0.9168	0.8800	0.9100	8,592	-0.01(-0.68%)
Oct 15, 2025	0.9200	0.9231	0.8702	0.9162	15,288	+0.02(+2.14%)
Oct 14, 2025	0.8800	0.9564	0.8800	0.8970	110,230	-0.00(-0.11%)
Oct 13, 2025	0.9200	0.9525	0.8971	0.8980	38,578	-0.03(-3.43%)
Oct 10, 2025	0.9500	0.9679	0.9102	0.9299	130,260	-0.01(-0.80%)
Oct 09, 2025	0.9225	0.9446	0.9225	0.9374	20,427	+0.00(+0.28%)
Oct 08, 2025	0.9241	0.9502	0.9194	0.9348	46,827	+0.00(+0.35%)
Oct 07, 2025	0.9401	0.9941	0.9315	0.9315	49,026	-0.06(-5.59%)
Oct 06, 2025	0.9500	1.000	0.9500	0.9867	18,965	+0.01(+0.76%)
Oct 03, 2025	0.9999	0.9999	0.9531	0.9793	25,830	-0.02(-2.07%)
Oct 02, 2025	0.9988	1.010	0.9900	1.000	25,858	-0.01(-0.99%)
Oct 01, 2025	1.050	1.100	0.9817	1.010	57,369	-0.03(-2.88%)
Sep 30, 2025	1.090	1.100	1.030	1.040	156,667	+0.02(+1.96%)
Sep 29, 2025	1.030	1.080	1.010	1.020	70,105	-0.04(-3.77%)
Sep 26, 2025	0.9752	1.090	0.9752	1.060	139,140	+0.03(+2.91%)
Sep 25, 2025	0.9200	1.170	0.8600	1.030	4,688,501	+0.10(+11.35%)
Sep 24, 2025	0.9328	0.9432	0.9202	0.9250	33,472	-0.01(-1.34%)
Sep 23, 2025	1.000	0.9964	0.9320	0.9376	6,795	-0.06(-6.24%)
Sep 22, 2025	1.050	1.050	0.9450	1.000	29,533	-0.03(-2.91%)
Sep 19, 2025	0.9567	1.030	0.9501	1.030	11,126	+0.05(+5.35%)
Sep 18, 2025	0.9200	1.110	0.9150	0.9777	123,113	+0.08(+8.55%)
Sep 17, 2025	0.8900	0.9250	0.8900	0.9007	13,682	-0.02(-1.97%)
Sep 16, 2025	0.9142	0.9281	0.9000	0.9188	17,229	-0.01(-1.02%)
Sep 15, 2025	0.9000	0.9364	0.9000	0.9283	15,147	+0.01(+1.44%)
Sep 12, 2025	0.9300	0.9396	0.9003	0.9151	11,649	-0.02(-2.35%)
Sep 11, 2025	0.8944	0.9371	0.8900	0.9371	36,343	+0.02(+1.63%)
Sep 10, 2025	0.8650	0.9599	0.8621	0.9221	155,981	+0.05(+5.37%)
Sep 09, 2025	0.8100	0.8800	0.8100	0.8751	75,721	+0.04(+4.92%)
Sep 08, 2025	0.8500	0.8499	0.8200	0.8341	53,087	-0.01(-1.00%)
Sep 05, 2025	0.8495	0.8495	0.8200	0.8425	29,819	-0.00(-0.06%)
Sep 04, 2025	0.8651	0.8778	0.8300	0.8430	60,578	-0.02(-1.92%)
Sep 03, 2025	0.8900	0.9003	0.8512	0.8595	50,922	-0.05(-5.57%)
Sep 02, 2025	0.9727	0.9727	0.9003	0.9102	50,925	-0.07(-7.12%)
Aug 29, 2025	1.120	1.120	0.9500	0.9800	257,710	-0.27(-21.60%)
Aug 28, 2025	0.9500	1.270	0.9213	1.250	743,134	+0.29(+30.21%)
Aug 27, 2025	0.9660	0.9665	0.8906	0.9600	40,833	-0.01(-1.03%)
Aug 26, 2025	0.8400	0.9750	0.8352	0.9700	57,077	+0.12(+14.08%)
Aug 25, 2025	0.8645	0.8700	0.8503	0.8503	16,390	-0.02(-2.26%)
Aug 22, 2025	0.8454	0.8700	0.8140	0.8700	21,848	+0.02(+2.11%)
Aug 21, 2025	0.8000	0.8520	0.8000	0.8520	5,949	+0.04(+4.76%)
Aug 20, 2025	0.8202	0.8301	0.8100	0.8133	9,384	-0.03(-3.17%)
Aug 19, 2025	0.8440	0.8530	0.8202	0.8399	22,622	-0.02(-1.81%)
Aug 18, 2025	0.8300	0.8555	0.8300	0.8554	4,878	+0.00(+0.52%)
Aug 15, 2025	0.8230	0.9188	0.8230	0.8510	13,171	-0.01(-0.58%)
Aug 14, 2025	0.8600	0.9000	0.8202	0.8560	44,183	-0.03(-3.79%)
Aug 13, 2025	0.8700	0.9500	0.8501	0.8897	32,258	-0.01(-1.16%)
Aug 12, 2025	0.9800	0.9800	0.8800	0.9001	53,725	+0.00(+0.01%)
Aug 11, 2025	0.8800	0.9539	0.8800	0.9000	32,258	-0.00(-0.40%)
Aug 08, 2025	0.9100	0.9700	0.9031	0.9036	14,742	+0.00(+0.26%)
Aug 07, 2025	0.9600	0.9755	0.9013	0.9013	22,262	-0.07(-7.24%)
Aug 06, 2025	0.8836	0.9929	0.8836	0.9716	36,234	-0.00(-0.45%)
Aug 05, 2025	0.9400	0.9760	0.9200	0.9760	30,954	+0.03(+3.25%)
Aug 04, 2025	0.9012	0.9930	0.9012	0.9453	40,413	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

Historical Prices

Starting at $3.75/week.

Subscribe Today