Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.5401	0.5832	0.5370	0.5832	81,507	+0.03(+4.61%)
Dec 17, 2025	0.5500	0.5575	0.5414	0.5575	45,658	-0.00(-0.25%)
Dec 16, 2025	0.5624	0.5624	0.5500	0.5589	74,529	-0.02(-3.14%)
Dec 15, 2025	0.5720	0.5770	0.5440	0.5770	72,759	-0.01(-2.09%)
Dec 12, 2025	0.5811	0.5893	0.5710	0.5893	37,170	+0.00(+0.17%)
Dec 11, 2025	0.5898	0.5988	0.5710	0.5883	32,054	-0.01(-2.32%)
Dec 10, 2025	0.6157	0.6165	0.5800	0.6023	67,694	-0.03(-5.10%)
Dec 09, 2025	0.6000	0.6499	0.5581	0.6347	161,390	+0.03(+4.41%)
Dec 08, 2025	0.6200	0.6194	0.5801	0.6079	146,937	-0.03(-5.16%)
Dec 05, 2025	0.6414	0.6599	0.6021	0.6410	324,522	-0.03(-3.84%)
Dec 04, 2025	0.6527	0.7379	0.5700	0.6666	9,550,409	+0.07(+11.10%)
Dec 03, 2025	0.5519	0.6123	0.5519	0.6000	124,237	+0.05(+8.21%)
Dec 02, 2025	0.5600	0.5600	0.5401	0.5545	38,962	-0.01(-2.41%)
Dec 01, 2025	0.5600	0.5755	0.5600	0.5682	36,656	-0.00(-0.66%)
Nov 28, 2025	0.5845	0.5847	0.5712	0.5720	50,389	-0.00(-0.54%)
Nov 26, 2025	0.5800	0.6100	0.5711	0.5751	63,466	-0.00(-0.84%)
Nov 25, 2025	0.5812	0.5901	0.5713	0.5800	40,671	-0.00(-0.21%)
Nov 24, 2025	0.5734	0.6010	0.5734	0.5812	22,696	-0.03(-4.58%)
Nov 21, 2025	0.6100	0.6289	0.6001	0.6091	27,250	-0.00(-0.56%)
Nov 20, 2025	0.6833	0.6900	0.5458	0.6125	77,775	-0.05(-8.12%)
Nov 19, 2025	0.6929	0.6962	0.6610	0.6666	31,343	-0.01(-1.81%)
Nov 18, 2025	0.6700	0.6920	0.6634	0.6789	48,814	+0.00(+0.65%)
Nov 17, 2025	0.6822	0.6904	0.6700	0.6745	24,324	-0.02(-2.59%)
Nov 14, 2025	0.6700	0.6950	0.6613	0.6924	54,612	+0.00(+0.28%)
Nov 13, 2025	0.7000	0.7050	0.6801	0.6905	44,955	-0.02(-2.21%)
Nov 12, 2025	0.7090	0.7100	0.6901	0.7061	118,699	+0.00(+0.09%)
Nov 11, 2025	0.7027	0.7300	0.7005	0.7055	60,199	-0.03(-4.14%)
Nov 10, 2025	0.7406	0.7498	0.7313	0.7360	32,008	+0.00(+0.63%)
Nov 07, 2025	0.7300	0.7482	0.7010	0.7314	38,850	+0.00(+0.03%)
Nov 06, 2025	0.7700	0.7699	0.7300	0.7312	25,636	-0.02(-2.51%)
Nov 05, 2025	0.6935	0.7560	0.6935	0.7500	71,933	+0.04(+4.90%)
Nov 04, 2025	0.7250	0.7500	0.7006	0.7150	99,185	-0.06(-7.15%)
Nov 03, 2025	0.8000	0.8008	0.7600	0.7701	31,067	-0.03(-3.71%)
Oct 31, 2025	0.7723	0.7999	0.7623	0.7998	108,205	-0.00(-0.44%)
Oct 30, 2025	0.8443	0.8451	0.7600	0.8033	213,951	+0.01(+1.03%)
Oct 29, 2025	0.7599	0.8379	0.7577	0.7951	317,037	+0.04(+5.45%)
Oct 28, 2025	0.7500	0.7680	0.7350	0.7540	102,626	+0.00(+0.55%)
Oct 27, 2025	0.7300	0.7863	0.7013	0.7499	239,749	+0.04(+5.03%)
Oct 24, 2025	0.7100	0.7249	0.6851	0.7140	52,581	+0.00(+0.35%)
Oct 23, 2025	0.6800	0.7317	0.6800	0.7115	111,079	+0.02(+2.97%)
Oct 22, 2025	0.7000	0.7067	0.6815	0.6910	95,604	-0.01(-1.47%)
Oct 21, 2025	0.6922	0.7066	0.6919	0.7013	65,240	+0.01(+1.36%)
Oct 20, 2025	0.6890	0.7086	0.6804	0.6919	55,380	+0.01(+0.98%)
Oct 17, 2025	0.6806	0.7064	0.6778	0.6852	85,656	-0.00(-0.36%)
Oct 16, 2025	0.7000	0.7299	0.6809	0.6877	232,065	-0.01(-1.67%)
Oct 15, 2025	0.7000	0.7143	0.6902	0.6994	110,813	-0.00(-0.07%)
Oct 14, 2025	0.6900	0.7067	0.6884	0.6999	145,482	-0.01(-0.82%)
Oct 13, 2025	0.6890	0.7143	0.6868	0.7057	71,731	+0.01(+1.26%)
Oct 10, 2025	0.7478	0.7478	0.6801	0.6969	212,890	-0.04(-5.39%)
Oct 09, 2025	0.7163	0.7368	0.7163	0.7366	97,314	+0.01(+2.04%)
Oct 08, 2025	0.7270	0.7331	0.7110	0.7219	129,975	+0.00(+0.07%)
Oct 07, 2025	0.7250	0.7300	0.7127	0.7214	159,057	-0.01(-0.80%)
Oct 06, 2025	0.7350	0.7400	0.7220	0.7272	171,637	-0.01(-1.53%)
Oct 03, 2025	0.7400	0.7465	0.7200	0.7385	278,868	+0.01(+0.82%)
Oct 02, 2025	0.7400	0.7400	0.7249	0.7325	182,134	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today